Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.52	35.01	34.52	34.73	466,007	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,861	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,852	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,958	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,157	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,745	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,044	+0.36(+1.02%)
Feb 19, 2014	35.15	35.85	35.04	35.21	206,327	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,959	+0.98(+2.87%)
Feb 14, 2014	34.38	34.23	34.23	34.23	165,046	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,324	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,816	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,955	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,915	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,993	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,988	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,586	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,881	-0.53(-1.58%)
Feb 03, 2014	34.03	34.37	33.46	33.62	360,241	-0.41(-1.20%)
Jan 31, 2014	33.15	34.03	33.15	34.03	278,357	+0.37(+1.09%)
Jan 30, 2014	33.56	33.82	33.41	33.66	184,593	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,992	+0.00(+0.00%)
Jan 28, 2014	33.41	33.50	33.03	33.26	269,803	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,211	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,473	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,369	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,771	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,948	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,345	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.22	33.43	113,294	+0.05(+0.14%)
Jan 15, 2014	33.52	33.56	33.27	33.38	261,817	-0.14(-0.41%)
Jan 14, 2014	33.64	33.71	33.40	33.52	143,945	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,852	-0.32(-0.94%)
Jan 10, 2014	33.56	34.10	33.56	33.97	138,277	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.52	230,358	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,086	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,017	+0.12(+0.35%)
Jan 06, 2014	33.55	33.56	33.31	33.36	211,731	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,848	+0.01(+0.02%)
Jan 02, 2014	33.96	33.96	33.23	33.46	246,390	-0.50(-1.46%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,781	-0.11(-0.32%)
Dec 30, 2013	34.05	34.16	33.86	34.07	83,110	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,656	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,869	-0.10(-0.28%)
Dec 24, 2013	34.16	34.42	33.94	34.18	84,322	-0.05(-0.14%)
Dec 23, 2013	34.37	34.52	34.11	34.23	253,722	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,361	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.54	241,330	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,968	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,639	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,517	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,798	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,442	+0.31(+0.94%)
Dec 11, 2013	32.88	33.11	32.54	32.58	341,281	-0.35(-1.05%)
Dec 10, 2013	33.37	33.60	32.84	32.93	294,313	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.92	33.20	306,410	-0.13(-0.39%)
Dec 06, 2013	33.24	33.48	33.12	33.33	254,919	+0.42(+1.26%)
Dec 05, 2013	32.92	33.14	32.80	32.92	192,426	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.58	32.92	244,215	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,323	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.