NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.760	3.790	3.590	3.610	2,570,409	-0.14(-3.73%)
Mar 28, 2014	3.580	3.780	3.580	3.750	1,651,019	+0.12(+3.31%)
Mar 27, 2014	3.500	3.660	3.410	3.630	3,069,738	+0.07(+1.97%)
Mar 26, 2014	3.800	3.850	3.510	3.560	4,838,755	-0.25(-6.56%)
Mar 25, 2014	3.820	3.890	3.720	3.810	2,166,596	+0.00(+0.00%)
Mar 24, 2014	3.940	3.990	3.650	3.810	6,875,316	-0.21(-5.22%)
Mar 21, 2014	4.180	4.210	4.020	4.020	1,895,803	-0.07(-1.71%)
Mar 20, 2014	3.990	4.170	3.850	4.090	2,841,956	+0.04(+0.99%)
Mar 19, 2014	4.080	4.200	4.000	4.050	2,505,608	-0.14(-3.34%)
Mar 18, 2014	4.140	4.210	3.980	4.190	5,130,704	-0.09(-2.10%)
Mar 17, 2014	4.560	4.620	4.250	4.280	4,542,603	-0.29(-6.35%)
Mar 14, 2014	4.430	4.600	4.370	4.570	5,054,029	+0.23(+5.30%)
Mar 13, 2014	4.210	4.380	4.130	4.340	3,408,858	+0.16(+3.83%)
Mar 12, 2014	4.160	4.180	4.030	4.180	2,096,903	+0.16(+3.98%)
Mar 11, 2014	4.200	4.290	3.990	4.020	4,624,689	-0.09(-2.19%)
Mar 10, 2014	4.030	4.280	3.960	4.110	3,184,142	+0.08(+1.99%)
Mar 07, 2014	4.290	4.290	3.920	4.030	5,036,411	-0.28(-6.50%)
Mar 06, 2014	4.150	4.420	4.130	4.310	5,781,690	+0.26(+6.42%)
Mar 05, 2014	3.810	4.090	3.800	4.050	4,176,212	+0.26(+6.86%)
Mar 04, 2014	3.700	3.810	3.650	3.790	2,059,495	+0.03(+0.80%)
Mar 03, 2014	3.840	3.840	3.720	3.760	2,337,912	+0.07(+1.90%)
Feb 28, 2014	3.620	3.750	3.560	3.690	3,506,320	+0.11(+3.07%)
Feb 27, 2014	3.550	3.760	3.450	3.580	3,934,673	+0.04(+1.13%)
Feb 26, 2014	3.600	3.750	3.500	3.540	2,557,780	-0.09(-2.48%)
Feb 25, 2014	3.620	3.700	3.550	3.630	1,611,503	+0.00(+0.00%)
Feb 24, 2014	3.690	3.800	3.580	3.630	3,233,097	+0.05(+1.40%)
Feb 21, 2014	3.500	3.600	3.460	3.580	3,178,406	+0.09(+2.58%)
Feb 20, 2014	3.330	3.490	3.250	3.490	2,012,116	+0.13(+3.87%)
Feb 19, 2014	3.520	3.600	3.320	3.360	2,253,576	-0.20(-5.62%)
Feb 18, 2014	3.470	3.580	3.400	3.560	2,967,221	+0.12(+3.49%)
Feb 14, 2014	3.380	3.440	3.440	3.440	2,868,000	+0.17(+5.20%)
Feb 13, 2014	3.150	3.310	3.140	3.270	1,723,729	+0.13(+4.14%)
Feb 12, 2014	3.330	3.350	3.080	3.140	2,776,707	-0.12(-3.68%)
Feb 11, 2014	3.200	3.330	3.170	3.260	3,062,409	+0.11(+3.49%)
Feb 10, 2014	3.140	3.200	3.100	3.150	1,919,828	+0.09(+2.94%)
Feb 07, 2014	2.960	3.120	2.960	3.060	1,842,785	+0.11(+3.73%)
Feb 06, 2014	3.010	3.040	2.910	2.950	4,694,583	-0.03(-1.01%)
Feb 05, 2014	3.190	3.220	2.980	2.980	1,800,642	-0.16(-5.10%)
Feb 04, 2014	2.930	3.150	2.920	3.140	1,827,249	+0.15(+5.02%)
Feb 03, 2014	2.950	3.040	2.930	2.990	1,807,853	+0.08(+2.75%)
Jan 31, 2014	3.050	3.060	2.900	2.910	1,453,702	-0.07(-2.35%)
Jan 30, 2014	2.970	3.010	2.950	2.980	1,181,016	-0.08(-2.61%)
Jan 29, 2014	3.010	3.140	2.920	3.060	3,265,590	+0.17(+5.88%)
Jan 28, 2014	2.900	2.970	2.870	2.890	1,523,103	-0.01(-0.34%)
Jan 27, 2014	3.060	3.090	2.860	2.900	2,224,025	-0.19(-6.15%)
Jan 24, 2014	3.190	3.210	3.000	3.090	2,146,028	-0.02(-0.64%)
Jan 23, 2014	3.080	3.140	3.030	3.110	1,471,310	+0.14(+4.71%)
Jan 22, 2014	3.140	3.180	2.960	2.970	1,906,660	-0.16(-5.11%)
Jan 21, 2014	3.000	3.130	2.950	3.130	1,735,963	+0.13(+4.33%)
Jan 17, 2014	2.920	3.000	3.000	3.000	2,404,300	+0.12(+4.17%)
Jan 16, 2014	2.900	2.920	2.860	2.880	666,963	+0.02(+0.70%)
Jan 15, 2014	2.740	2.880	2.690	2.860	1,015,897	+0.09(+3.25%)
Jan 14, 2014	2.900	2.950	2.610	2.770	2,775,980	-0.15(-5.14%)
Jan 13, 2014	2.840	2.970	2.800	2.920	2,655,079	+0.13(+4.66%)
Jan 10, 2014	2.690	2.840	2.650	2.790	2,386,404	+0.18(+6.90%)
Jan 09, 2014	2.610	2.650	2.580	2.610	900,725	+0.00(+0.00%)
Jan 08, 2014	2.630	2.690	2.540	2.610	2,064,864	-0.08(-2.97%)
Jan 07, 2014	2.700	2.720	2.600	2.690	1,505,625	-0.06(-2.18%)
Jan 06, 2014	2.750	2.820	2.720	2.750	1,247,385	+0.05(+1.85%)
Jan 03, 2014	2.770	2.840	2.690	2.700	1,767,521	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.