Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.43	23.68	23.21	23.53	201,702	+0.03(+0.13%)
Apr 29, 2014	23.91	24.04	23.36	23.50	229,339	-0.29(-1.24%)
Apr 28, 2014	23.77	24.04	23.61	23.79	139,858	+0.11(+0.46%)
Apr 25, 2014	23.20	23.95	23.20	23.68	204,774	+0.36(+1.56%)
Apr 24, 2014	23.87	23.96	23.24	23.32	110,140	-0.18(-0.76%)
Apr 23, 2014	23.65	23.88	23.46	23.50	163,126	-0.24(-1.01%)
Apr 22, 2014	23.98	24.06	23.72	23.74	176,900	-0.18(-0.74%)
Apr 21, 2014	23.72	26.36	23.59	23.91	278,543	+0.20(+0.85%)
Apr 17, 2014	23.89	23.71	23.71	23.71	175,331	-0.23(-0.97%)
Apr 16, 2014	24.21	24.41	23.78	23.94	170,923	-0.12(-0.48%)
Apr 15, 2014	23.53	24.11	23.53	24.06	131,222	+0.53(+2.27%)
Apr 14, 2014	23.60	23.61	23.30	23.53	100,166	+0.11(+0.46%)
Apr 11, 2014	23.83	23.91	23.40	23.42	101,100	-0.60(-2.51%)
Apr 10, 2014	24.79	24.93	24.00	24.02	103,178	-0.80(-3.21%)
Apr 09, 2014	25.04	25.30	24.64	24.82	109,419	-0.13(-0.53%)
Apr 08, 2014	24.49	24.97	24.47	24.95	242,364	+0.48(+1.96%)
Apr 07, 2014	24.28	24.62	24.08	24.47	133,431	+0.07(+0.29%)
Apr 04, 2014	24.49	24.70	24.16	24.40	281,034	-0.10(-0.41%)
Apr 03, 2014	24.04	24.65	23.77	24.50	184,129	+0.53(+2.23%)
Apr 02, 2014	23.94	24.32	23.87	23.97	373,125	-0.01(-0.03%)
Apr 01, 2014	24.02	24.13	23.80	23.98	150,461	+0.00(+0.00%)
Mar 31, 2014	23.73	24.06	23.60	23.98	96,447	+0.33(+1.41%)
Mar 28, 2014	23.66	24.05	23.47	23.64	73,753	-0.04(-0.16%)
Mar 27, 2014	23.40	23.90	23.28	23.68	153,200	+0.09(+0.36%)
Mar 26, 2014	23.76	24.37	23.48	23.60	152,225	+0.12(+0.53%)
Mar 25, 2014	23.80	23.88	23.32	23.47	189,181	-0.19(-0.78%)
Mar 24, 2014	23.77	23.77	23.47	23.66	121,329	-0.05(-0.23%)
Mar 21, 2014	23.21	23.77	23.21	23.71	185,485	+0.53(+2.27%)
Mar 20, 2014	23.12	23.49	22.77	23.19	99,125	-0.07(-0.30%)
Mar 19, 2014	23.81	24.09	23.15	23.26	86,430	-0.65(-2.72%)
Mar 18, 2014	23.87	23.96	23.66	23.91	114,584	+0.01(+0.03%)
Mar 17, 2014	23.67	23.98	23.63	23.90	71,468	+0.31(+1.31%)
Mar 14, 2014	23.42	23.79	23.29	23.59	125,815	+0.04(+0.16%)
Mar 13, 2014	24.31	24.33	23.51	23.55	114,958	-0.75(-3.09%)
Mar 12, 2014	24.08	24.49	24.08	24.30	79,221	+0.06(+0.26%)
Mar 11, 2014	23.87	24.44	23.87	24.24	210,739	+0.39(+1.62%)
Mar 10, 2014	23.77	24.02	23.31	23.85	204,447	+0.02(+0.07%)
Mar 07, 2014	24.43	24.43	23.63	23.84	200,304	-0.56(-2.28%)
Mar 06, 2014	24.69	24.75	24.34	24.39	154,991	-0.25(-1.00%)
Mar 05, 2014	24.49	24.86	24.30	24.64	138,694	+0.10(+0.41%)
Mar 04, 2014	24.15	24.75	24.15	24.54	252,438	+0.37(+1.54%)
Mar 03, 2014	23.98	24.39	23.74	24.17	155,919	+0.09(+0.35%)
Feb 28, 2014	24.24	24.37	23.85	24.08	266,346	-0.09(-0.35%)
Feb 27, 2014	24.31	24.34	23.98	24.17	163,631	-0.20(-0.83%)
Feb 26, 2014	24.43	24.62	24.23	24.37	325,904	-0.05(-0.22%)
Feb 25, 2014	24.35	24.56	24.32	24.42	419,116	+0.14(+0.57%)
Feb 24, 2014	24.18	24.60	23.98	24.28	245,049	+0.26(+1.09%)
Feb 21, 2014	23.86	24.13	23.31	24.02	211,809	+0.14(+0.58%)
Feb 20, 2014	23.88	24.28	23.79	23.88	210,182	-0.09(-0.36%)
Feb 19, 2014	24.49	24.74	23.96	23.97	181,415	-0.61(-2.49%)
Feb 18, 2014	24.32	24.91	24.32	24.58	285,592	+0.30(+1.24%)
Feb 14, 2014	23.38	24.28	24.28	24.28	668,096	+0.90(+3.87%)
Feb 13, 2014	23.67	23.67	22.98	23.37	277,038	+0.12(+0.50%)
Feb 12, 2014	23.34	23.74	23.12	23.26	304,766	-0.02(-0.07%)
Feb 11, 2014	23.82	23.82	23.26	23.27	351,665	-0.51(-2.15%)
Feb 10, 2014	23.45	23.85	23.09	23.78	156,831	+0.42(+1.79%)
Feb 07, 2014	23.17	23.86	22.96	23.36	220,705	+0.19(+0.83%)
Feb 06, 2014	23.14	23.43	22.63	23.17	271,991	+0.05(+0.20%)
Feb 05, 2014	23.75	23.75	23.08	23.12	224,009	-0.58(-2.45%)
Feb 04, 2014	23.57	24.29	23.57	23.70	430,477	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.