Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.86	12.71	12.80	671,159	+0.02(+0.14%)
Apr 29, 2014	12.86	12.91	12.77	12.78	568,129	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.86	952,449	+0.06(+0.50%)
Apr 25, 2014	12.75	12.81	12.60	12.79	981,787	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.73	502,036	-0.06(-0.50%)
Apr 23, 2014	12.74	12.84	12.61	12.79	628,477	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.73	12.80	344,198	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,197	+0.20(+1.60%)
Apr 17, 2014	12.55	12.58	12.58	12.58	990,894	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,706	-0.14(-1.08%)
Apr 15, 2014	12.72	12.77	12.48	12.75	1,162,842	+0.11(+0.87%)
Apr 14, 2014	12.54	12.66	12.44	12.64	502,192	+0.23(+1.85%)
Apr 11, 2014	12.22	12.49	12.16	12.41	614,571	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.33	820,166	-0.40(-3.17%)
Apr 09, 2014	12.56	12.76	12.47	12.73	601,541	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.99	12.49	1,183,056	+0.45(+3.73%)
Apr 07, 2014	12.10	12.27	11.76	12.04	1,547,418	+0.50(+4.29%)
Apr 04, 2014	11.85	11.95	11.53	11.55	544,405	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.64	11.76	394,476	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.64	608,276	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,684	+0.18(+1.61%)
Mar 31, 2014	11.03	11.42	11.01	11.42	1,116,327	+0.48(+4.36%)
Mar 28, 2014	10.87	11.02	10.87	10.94	322,538	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.87	10.89	348,429	-0.04(-0.33%)
Mar 26, 2014	10.65	11.03	10.62	10.93	619,590	+0.36(+3.38%)
Mar 25, 2014	10.52	10.64	10.46	10.57	351,299	+0.08(+0.79%)
Mar 24, 2014	10.74	10.76	10.49	10.49	581,219	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,183	-0.10(-0.94%)
Mar 20, 2014	10.76	11.02	10.76	10.78	1,285,389	+0.00(+0.00%)
Mar 19, 2014	10.98	11.06	10.77	10.78	913,367	-0.18(-1.67%)
Mar 18, 2014	10.87	11.02	10.81	10.97	693,794	+0.09(+0.84%)
Mar 17, 2014	10.81	10.98	10.78	10.88	458,888	+0.07(+0.68%)
Mar 14, 2014	10.78	10.96	10.76	10.80	573,070	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,212	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,698	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.67	10.74	799,312	+0.02(+0.17%)
Mar 10, 2014	10.82	10.88	10.63	10.72	679,968	-0.08(-0.76%)
Mar 07, 2014	11.07	11.08	10.79	10.80	1,021,304	-0.26(-2.32%)
Mar 06, 2014	11.03	11.21	10.97	11.06	929,619	+0.05(+0.42%)
Mar 05, 2014	10.77	11.07	10.73	11.01	1,275,647	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.54	1,176,726	+0.28(+2.68%)
Mar 03, 2014	10.20	10.34	10.04	10.26	610,137	-0.02(-0.18%)
Feb 28, 2014	10.21	10.37	10.13	10.28	660,111	+0.10(+0.99%)
Feb 27, 2014	10.12	10.23	10.12	10.18	571,654	+0.07(+0.73%)
Feb 26, 2014	9.970	10.14	9.915	10.11	753,291	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.924	9.951	589,523	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,006,904	-0.23(-2.20%)
Feb 21, 2014	9.960	10.43	9.960	10.31	1,425,394	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.997	10.04	937,165	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,293	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,080	+0.35(+3.65%)
Feb 14, 2014	9.751	9.715	9.715	9.715	456,424	-0.04(-0.37%)
Feb 13, 2014	9.679	9.876	9.670	9.751	404,564	+0.02(+0.19%)
Feb 12, 2014	9.888	9.979	9.724	9.733	348,320	-0.20(-2.01%)
Feb 11, 2014	9.742	9.970	9.588	9.933	800,107	+0.22(+2.25%)
Feb 10, 2014	9.297	9.715	9.270	9.715	845,921	+0.38(+4.09%)
Feb 07, 2014	9.379	9.415	9.224	9.333	510,945	-0.05(-0.48%)
Feb 06, 2014	9.297	9.533	9.279	9.379	703,262	+0.10(+1.08%)
Feb 05, 2014	9.442	9.470	9.243	9.279	685,849	-0.21(-2.20%)
Feb 04, 2014	9.515	9.561	9.297	9.488	644,197	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.