Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	7.500	7.500	7.500	7.500	0	+0.27(+3.75%)
May 21, 2014		7.229	7.229	7.229	0	+0.07(+0.96%)
May 20, 2014	7.160	7.160	7.160	7.160	1,693	-0.01(-0.14%)
May 19, 2014	7.160	7.170	7.160	7.170	18,007	-0.08(-1.10%)
May 13, 2014	7.250	7.250	7.250	7.250	0	+0.03(+0.43%)
May 07, 2014		7.219	7.219	7.219	0	-0.23(-3.10%)
Apr 24, 2014		7.450	7.450	7.450	0	-0.26(-3.43%)
Apr 22, 2014		7.715	7.715	7.715	0	-0.44(-5.34%)
Apr 10, 2014		8.150	8.150	8.150	18	-0.07(-0.85%)
Apr 01, 2014		8.220	8.220	8.220	0	+0.33(+4.18%)
Mar 17, 2014	7.890	7.890	7.890	7.890	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.