(TSV: LPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014			0.2800	0.2800	0	+0.00(+0.00%)
May 26, 2014	0.2800	0.2800	0.2800	0.2800	1,000	+0.02(+7.69%)
May 20, 2014	0.2600	0.2600	0.2600	0.2600	0	-0.04(-13.33%)
May 15, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 14, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.04(+15.38%)
May 13, 2014	0.3000	0.3000	0.2600	0.2600	7,500	-0.04(-13.33%)
May 08, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 06, 2014	0.2800	0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 02, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 01, 2014	0.2400	0.2400	0.2400	0.2400	11,000	-0.01(-4.00%)
Apr 29, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 25, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Apr 24, 2014	0.2600	0.2600	0.2600	0.2600	11,500	+0.01(+4.00%)
Apr 22, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 21, 2014	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+11.11%)
Apr 17, 2014		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 16, 2014	0.2300	0.2300	0.2300	0.2300	10,000	+0.02(+9.52%)
Apr 14, 2014		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Apr 10, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Apr 09, 2014	0.2500	0.2500	0.2500	0.2500	5,000	+0.04(+19.05%)
Apr 07, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 04, 2014	0.2200	0.2200	0.2200	0.2200	3,750	+0.01(+4.76%)
Mar 27, 2014		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Mar 20, 2014	0.2200	0.2200	0.2200	0.2200	0	-0.08(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.