Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.21	66.28	66.28	66.28	989,513	-0.01(-0.01%)
Aug 28, 2014	65.81	66.61	65.64	66.29	913,623	+0.15(+0.23%)
Aug 27, 2014	66.25	66.34	65.76	66.13	1,380,613	-0.05(-0.08%)
Aug 26, 2014	66.14	66.40	65.89	66.19	842,853	+0.06(+0.10%)
Aug 25, 2014	66.11	66.25	65.83	66.12	1,152,982	+0.19(+0.29%)
Aug 22, 2014	66.02	66.24	65.73	65.93	959,393	-0.09(-0.13%)
Aug 21, 2014	65.47	66.20	65.42	66.02	1,586,502	+0.67(+1.03%)
Aug 20, 2014	65.07	65.47	64.88	65.35	1,331,295	+0.21(+0.32%)
Aug 19, 2014	65.32	65.33	65.05	65.14	1,072,432	+0.07(+0.10%)
Aug 18, 2014	64.92	65.18	64.71	65.07	1,286,377	+0.40(+0.63%)
Aug 15, 2014	64.64	64.98	64.12	64.67	1,533,818	+0.30(+0.47%)
Aug 14, 2014	64.59	64.67	64.11	64.37	1,384,400	+0.02(+0.03%)
Aug 13, 2014	64.16	64.44	63.79	64.35	1,305,644	+0.51(+0.80%)
Aug 12, 2014	63.25	63.94	63.23	63.84	1,748,587	+0.54(+0.85%)
Aug 11, 2014	63.41	63.88	63.21	63.30	1,121,245	-0.02(-0.03%)
Aug 08, 2014	62.65	63.32	62.47	63.32	1,998,671	+0.93(+1.49%)
Aug 07, 2014	63.08	63.14	62.22	62.39	2,470,879	-0.47(-0.75%)
Aug 06, 2014	62.12	62.90	62.12	62.86	2,734,065	+0.72(+1.16%)
Aug 05, 2014	62.83	63.18	62.02	62.14	2,564,082	-1.02(-1.61%)
Aug 04, 2014	62.39	63.30	61.81	63.16	1,706,223	+1.10(+1.77%)
Aug 01, 2014	62.27	62.49	61.72	62.06	2,910,176	-0.45(-0.71%)
Jul 31, 2014	63.58	63.61	62.45	62.51	1,964,467	-1.19(-1.87%)
Jul 30, 2014	63.93	64.20	63.56	63.70	1,853,363	-0.18(-0.28%)
Jul 29, 2014	64.54	64.69	63.87	63.87	1,896,841	-0.58(-0.90%)
Jul 28, 2014	64.56	64.80	64.13	64.45	1,747,448	-0.04(-0.06%)
Jul 25, 2014	64.70	65.01	64.42	64.49	1,147,993	-0.21(-0.33%)
Jul 24, 2014	65.18	65.18	64.61	64.70	1,795,180	-0.35(-0.53%)
Jul 23, 2014	65.17	65.35	64.80	65.05	1,563,888	+0.20(+0.30%)
Jul 22, 2014	64.46	65.14	64.43	64.85	1,958,199	+0.42(+0.65%)
Jul 21, 2014	64.29	64.46	64.01	64.43	2,029,985	+0.12(+0.19%)
Jul 18, 2014	63.90	64.37	63.57	64.31	4,094,917	+0.37(+0.58%)
Jul 17, 2014	63.39	64.06	62.32	63.94	5,465,419	+2.79(+4.57%)
Jul 16, 2014	61.53	61.58	61.07	61.14	2,504,856	-0.18(-0.29%)
Jul 15, 2014	61.83	62.03	61.16	61.32	1,936,489	-0.27(-0.44%)
Jul 14, 2014	61.47	61.72	61.46	61.59	1,170,890	+0.14(+0.23%)
Jul 11, 2014	61.36	61.51	61.06	61.46	1,143,258	+0.15(+0.24%)
Jul 10, 2014	61.50	61.50	61.18	61.31	2,173,436	-0.86(-1.38%)
Jul 09, 2014	61.66	62.20	61.52	62.17	1,671,600	+0.58(+0.94%)
Jul 08, 2014	62.23	62.26	61.42	61.59	1,800,561	-0.62(-0.99%)
Jul 07, 2014	62.81	62.94	62.06	62.21	1,284,848	-0.67(-1.07%)
Jul 03, 2014	62.73	62.88	62.88	62.88	650,954	+0.26(+0.42%)
Jul 02, 2014	62.74	63.01	62.45	62.62	981,097	-0.23(-0.37%)
Jul 01, 2014	62.75	63.13	62.71	62.85	1,423,165	+0.13(+0.21%)
Jun 30, 2014	63.04	63.04	62.59	62.71	2,231,623	-0.17(-0.27%)
Jun 27, 2014	61.92	62.95	61.92	62.88	2,058,613	+0.66(+1.06%)
Jun 26, 2014	62.42	62.42	61.71	62.22	1,175,054	-0.23(-0.37%)
Jun 25, 2014	62.08	62.56	62.03	62.45	1,307,765	+0.39(+0.63%)
Jun 24, 2014	61.83	62.47	61.79	62.06	1,727,494	+0.05(+0.09%)
Jun 23, 2014	61.91	62.16	61.71	62.01	1,133,674	+0.18(+0.29%)
Jun 20, 2014	61.81	62.12	61.63	61.83	1,795,463	+0.20(+0.33%)
Jun 19, 2014	61.61	61.72	61.42	61.62	1,070,884	-0.12(-0.20%)
Jun 18, 2014	61.48	61.81	61.03	61.75	1,116,900	+0.29(+0.47%)
Jun 17, 2014	61.14	61.76	61.07	61.46	908,482	+0.13(+0.22%)
Jun 16, 2014	61.42	61.84	61.08	61.32	1,095,448	-0.12(-0.20%)
Jun 13, 2014	61.48	61.61	61.12	61.45	861,048	+0.15(+0.25%)
Jun 12, 2014	61.56	61.96	61.12	61.29	1,299,543	-0.31(-0.51%)
Jun 11, 2014	61.85	61.99	61.52	61.60	941,693	-0.35(-0.57%)
Jun 10, 2014	61.84	62.01	61.62	61.96	1,123,175	-0.00(-0.01%)
Jun 06, 2014	61.96	62.44	61.82	61.96	1,236,193	+0.15(+0.24%)
Jun 05, 2014	61.80	62.06	61.07	61.82	1,275,877	+0.02(+0.04%)
Jun 04, 2014	61.53	61.92	61.12	61.79	1,363,065	+0.03(+0.05%)
Jun 03, 2014	61.44	62.08	61.44	61.76	1,199,967	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.