Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1345 1345 1345 0 +7.42(+0.55%)
Aug 28, 2014 1337 1344 1331 1338 0 -5.62(-0.42%)
Aug 27, 2014 1346 1352 1338 1344 0 -2.23(-0.17%)
Aug 26, 2014 1344 1354 1338 1346 0 +4.42(+0.33%)
Aug 25, 2014 1345 1351 1337 1342 0 +2.06(+0.15%)
Aug 22, 2014 1342 1349 1334 1339 0 -1.73(-0.13%)
Aug 21, 2014 1333 1347 1329 1341 0 +8.52(+0.64%)
Aug 20, 2014 1335 1340 1326 1333 0 -3.57(-0.27%)
Aug 19, 2014 1331 1339 1327 1336 0 +7.10(+0.53%)
Aug 18, 2014 1323 1333 1318 1329 0 +12.24(+0.93%)
Aug 15, 2014 1320 1326 1306 1317 0 +2.07(+0.16%)
Aug 14, 2014 1313 1321 1304 1315 0 +1.83(+0.14%)
Aug 13, 2014 1305 1318 1300 1313 0 +15.95(+1.23%)
Aug 12, 2014 1295 1304 1287 1297 0 -1.28(-0.10%)
Aug 11, 2014 1298 1306 1292 1298 0 +4.89(+0.38%)
Aug 08, 2014 1286 1297 1279 1293 0 +8.15(+0.63%)
Aug 07, 2014 1294 1301 1277 1285 0 -3.92(-0.30%)
Aug 06, 2014 1283 1299 1275 1289 0 -1.69(-0.13%)
Aug 05, 2014 1303 1306 1284 1291 0 -14.39(-1.10%)
Aug 04, 2014 1293 1309 1288 1305 0 +14.07(+1.09%)
Aug 01, 2014 1302 1309 1284 1291 0 -14.57(-1.12%)
Jul 31, 2014 1318 1325 1303 1306 0 -37.95(-2.82%)
Jul 23, 2014 1349 1355 1338 1344 0 -1.90(-0.14%)
Jul 22, 2014 1336 1354 1332 1346 0 +11.32(+0.85%)
Jul 21, 2014 1332 1343 1322 1334 0 +0.56(+0.04%)
Jul 18, 2014 1329 1338 1318 1334 0 +13.20(+1.00%)
Jul 17, 2014 1335 1345 1315 1321 0 -8.17(-0.61%)
Jul 16, 2014 1315 1338 1307 1329 0 +25.72(+1.97%)
Jul 15, 2014 1302 1309 1291 1303 0 +0.57(+0.04%)
Jul 14, 2014 1298 1308 1292 1302 0 +11.46(+0.89%)
Jul 11, 2014 1284 1296 1277 1291 0 +10.42(+0.81%)
Jul 10, 2014 1267 1287 1262 1281 0 -0.89(-0.07%)
Jul 09, 2014 1280 1288 1271 1281 0 +5.45(+0.43%)
Jul 08, 2014 1288 1291 1270 1276 0 -15.94(-1.23%)
Jul 07, 2014 1293 1299 1286 1292 0 -3.97(-0.31%)
Jul 03, 2014 1296 1296 1296 0 +5.78(+0.45%)
Jul 02, 2014 1288 1296 1282 1290 0 +2.32(+0.18%)
Jul 01, 2014 1277 1294 1274 1288 0 +14.11(+1.11%)
Jun 30, 2014 1277 1283 1269 1274 0 -3.05(-0.24%)
Jun 27, 2014 1268 1281 1263 1277 0 +7.04(+0.55%)
Jun 26, 2014 1275 1278 1260 1270 0 -4.76(-0.37%)
Jun 25, 2014 1266 1279 1260 1274 0 +6.96(+0.55%)
Jun 24, 2014 1272 1282 1262 1267 0 -6.96(-0.55%)
Jun 23, 2014 1268 1278 1261 1274 0 +6.65(+0.52%)
Jun 20, 2014 1267 1274 1257 1268 0 -8.20(-0.64%)
Jun 19, 2014 1281 1288 1269 1276 0 -3.66(-0.29%)
Jun 18, 2014 1272 1283 1263 1280 0 +10.19(+0.80%)
Jun 17, 2014 1266 1278 1255 1269 0 +1.55(+0.12%)
Jun 16, 2014 1263 1274 1257 1268 0 -1.06(-0.08%)
Jun 13, 2014 1265 1275 1256 1269 0 +17.57(+1.40%)
Jun 12, 2014 1263 1267 1246 1251 0 -11.73(-0.93%)
Jun 11, 2014 1263 1272 1257 1263 0 -3.61(-0.28%)
Jun 10, 2014 1262 1273 1256 1267 0 -0.55(-0.04%)
Jun 06, 2014 1263 1272 1257 1267 0 +9.66(+0.77%)
Jun 05, 2014 1242 1261 1236 1258 0 +19.31(+1.56%)
Jun 04, 2014 1237 1244 1229 1238 0 -2.20(-0.18%)
Jun 03, 2014 1244 1249 1234 1241 0 -7.26(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.