Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.15	34.04	33.15	34.03	278,347	+0.37(+1.09%)
Jan 30, 2014	33.57	33.82	33.41	33.66	184,586	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,982	+0.00(+0.00%)
Jan 28, 2014	33.42	33.50	33.03	33.26	269,793	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,204	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,467	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,360	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,767	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,944	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,340	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.23	33.43	113,290	+0.05(+0.14%)
Jan 15, 2014	33.52	33.57	33.27	33.38	261,807	-0.14(-0.41%)
Jan 14, 2014	33.64	33.72	33.40	33.52	143,940	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,844	-0.32(-0.94%)
Jan 10, 2014	33.57	34.10	33.57	33.97	138,272	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.53	230,349	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,078	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,004	+0.12(+0.35%)
Jan 06, 2014	33.55	33.57	33.31	33.36	211,723	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,837	+0.01(+0.02%)
Jan 02, 2014	33.96	33.96	33.23	33.46	246,381	-0.50(-1.46%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,774	-0.11(-0.32%)
Dec 30, 2013	34.05	34.17	33.87	34.07	83,107	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,652	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,861	-0.10(-0.28%)
Dec 24, 2013	34.17	34.42	33.94	34.19	84,319	-0.05(-0.14%)
Dec 23, 2013	34.38	34.53	34.11	34.23	253,713	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,333	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.55	241,321	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,951	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,629	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,505	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,790	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,434	+0.31(+0.94%)
Dec 11, 2013	32.89	33.11	32.54	32.59	341,268	-0.35(-1.05%)
Dec 10, 2013	33.38	33.60	32.84	32.93	294,302	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.93	33.21	306,398	-0.13(-0.39%)
Dec 06, 2013	33.25	33.48	33.12	33.33	254,910	+0.42(+1.26%)
Dec 05, 2013	32.93	33.14	32.80	32.92	192,419	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.59	32.93	244,206	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,316	-0.18(-0.55%)
Dec 02, 2013	33.62	33.93	33.06	33.15	157,184	-0.40(-1.20%)
Nov 29, 2013	33.70	33.83	33.51	33.55	101,879	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,760	-0.14(-0.43%)
Nov 26, 2013	33.85	33.85	33.51	33.64	161,265	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.72	33.80	156,996	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,299	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,535	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.55	33.71	289,352	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,173	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,810	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.40	33.76	167,522	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,805	+0.16(+0.48%)
Nov 12, 2013	33.95	34.06	33.53	33.65	160,389	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,134	-0.03(-0.08%)
Nov 08, 2013	33.77	34.04	33.25	34.00	140,022	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,134	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,246	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.06	34.08	181,416	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,364	+0.59(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.