Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)
Oct 01, 2014	90.50	90.95	89.42	89.84	744,836	-1.11(-1.22%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)
Sep 02, 2014	103.09	103.46	101.96	102.61	406,248	-0.59(-0.57%)
Aug 29, 2014	102.88	103.20	103.20	103.20	166,800	+0.34(+0.33%)
Aug 28, 2014	102.60	103.23	102.01	102.86	147,128	-0.19(-0.18%)
Aug 27, 2014	102.94	103.51	102.50	103.05	213,234	+0.03(+0.03%)
Aug 26, 2014	104.03	104.17	102.95	103.02	270,439	-0.88(-0.85%)
Aug 25, 2014	103.87	104.20	103.74	103.90	187,685	+0.53(+0.51%)
Aug 22, 2014	103.76	103.76	102.81	103.37	284,275	-0.62(-0.60%)
Aug 21, 2014	104.68	104.83	103.77	103.99	417,707	-0.46(-0.44%)
Aug 20, 2014	103.00	104.64	103.00	104.45	198,949	+0.99(+0.96%)
Aug 19, 2014	103.48	104.31	103.42	103.46	219,708	+0.30(+0.29%)
Aug 18, 2014	101.90	103.22	101.79	103.16	308,665	+1.78(+1.76%)
Aug 15, 2014	101.51	102.07	100.57	101.38	434,942	-0.01(-0.01%)
Aug 14, 2014	101.01	101.35	100.45	101.39	283,679	+0.28(+0.28%)
Aug 13, 2014	100.14	101.17	99.98	101.11	282,357	+1.31(+1.31%)
Aug 12, 2014	99.75	100.80	99.46	99.80	303,197	-0.07(-0.07%)
Aug 11, 2014	100.37	100.45	99.75	99.87	235,912	+0.20(+0.20%)
Aug 08, 2014	98.02	99.77	98.00	99.67	310,350	+1.82(+1.86%)
Aug 07, 2014	99.20	99.68	97.55	97.85	243,757	-0.91(-0.92%)
Aug 06, 2014	98.43	99.83	98.01	98.76	441,383	-0.22(-0.22%)
Aug 05, 2014	99.15	101.44	98.54	98.98	569,924	-0.19(-0.19%)
Aug 04, 2014	98.00	99.60	97.19	99.17	603,928	+1.90(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.