Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17474300000000 17474300000000 17474300000000 17474300000000 0 -34100000000.00(-0.19%)
Apr 29, 2014 17508400000000 17508400000000 17508400000000 17508400000000 0 +61100000000.00(+0.35%)
Apr 28, 2014 17447300000000 17447300000000 17447300000000 17447300000000 0 +6500000000.00(+0.04%)
Apr 27, 2014 17440800000000 17440800000000 17440800000000 17440800000000 0 +4400000000.00(+0.03%)
Apr 24, 2014 17436400000000 17436400000000 17436400000000 17436400000000 0 -1500000000.00(-0.01%)
Apr 23, 2014 17437900000000 17437900000000 17437900000000 17437900000000 0 -91100000000.00(-0.52%)
Apr 21, 2014 17529000000000 17529000000000 17529000000000 17529000000000 0 +7600000000.00(+0.04%)
Apr 20, 2014 17521400000000 17521400000000 17521400000000 17521400000000 0 +4800000000.00(+0.03%)
Apr 17, 2014 17516600000000 17516600000000 17516600000000 17516600000000 0 +4200000000.00(+0.02%)
Apr 16, 2014 17512400000000 17512400000000 17512400000000 17512400000000 0 -59400000000.00(-0.34%)
Apr 15, 2014 17571800000000 17571800000000 17571800000000 17571800000000 0 -5000000000.00(-0.03%)
Apr 14, 2014 17576800000000 17576800000000 17576800000000 17576800000000 0 +34900000000.00(+0.20%)
Apr 13, 2014 17541900000000 17541900000000 17541900000000 17541900000000 0 +3300000000.00(+0.02%)
Apr 10, 2014 17538600000000 17538600000000 17538600000000 17538600000000 0 -400000000.00(-0.00%)
Apr 09, 2014 17539000000000 17539000000000 17539000000000 17539000000000 0 -17600000000.00(-0.10%)
Apr 08, 2014 17556600000000 17556600000000 17556600000000 17556600000000 0 -10500000000.00(-0.06%)
Apr 07, 2014 17567100000000 17567100000000 17567100000000 17567100000000 0 +7500000000.00(+0.04%)
Apr 06, 2014 17559600000000 17559600000000 17559600000000 17559600000000 0 +4200000000.00(+0.02%)
Apr 03, 2014 17555400000000 17555400000000 17555400000000 17555400000000 0 +600000000.00(+0.00%)
Apr 02, 2014 17554800000000 17554800000000 17554800000000 17554800000000 0 -30800000000.00(-0.18%)
Apr 01, 2014 17585600000000 17585600000000 17585600000000 17585600000000 0 +7500000000.00(+0.04%)
Mar 31, 2014 17578100000000 17578100000000 17578100000000 17578100000000 0 -23100000000.00(-0.13%)
Mar 30, 2014 17601200000000 17601200000000 17601200000000 17601200000000 0 +46900000000.00(+0.27%)
Mar 27, 2014 17554300000000 17554300000000 17554300000000 17554300000000 0 +20700000000.00(+0.12%)
Mar 26, 2014 17533600000000 17533600000000 17533600000000 17533600000000 0 -10500000000.00(-0.06%)
Mar 25, 2014 17544100000000 17544100000000 17544100000000 17544100000000 0 -11900000000.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.