Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.55	36.55	35.99	36.25	364,027	+0.03(+0.10%)
Oct 30, 2014	35.31	36.22	35.22	36.21	232,542	+0.88(+2.49%)
Oct 29, 2014	35.44	35.72	34.99	35.33	279,705	-0.17(-0.49%)
Oct 28, 2014	34.92	35.51	34.87	35.51	285,582	+0.64(+1.83%)
Oct 27, 2014	34.79	34.82	34.82	34.87	218,860	+0.05(+0.14%)
Oct 24, 2014	34.74	34.94	34.60	34.82	245,619	+0.15(+0.42%)
Oct 23, 2014	34.57	34.92	34.53	34.67	351,734	+0.24(+0.71%)
Oct 22, 2014	34.35	34.69	34.20	34.43	402,417	+0.08(+0.24%)
Oct 21, 2014	34.38	34.49	34.20	34.35	432,143	+0.08(+0.22%)
Oct 20, 2014	33.64	34.31	33.64	34.27	464,451	+0.66(+1.96%)
Oct 17, 2014	33.86	33.89	33.40	33.61	317,354	-0.06(-0.17%)
Oct 16, 2014	33.14	33.90	33.09	33.67	391,267	+0.22(+0.66%)
Oct 15, 2014	33.44	33.70	32.86	33.45	542,265	-0.21(-0.62%)
Oct 14, 2014	33.25	33.96	33.16	33.65	543,755	+0.57(+1.72%)
Oct 13, 2014	32.81	33.40	32.76	33.09	480,844	+0.27(+0.82%)
Oct 10, 2014	32.62	33.08	32.20	32.81	492,832	+0.19(+0.60%)
Oct 09, 2014	33.13	33.31	32.59	32.62	615,286	-0.51(-1.55%)
Oct 08, 2014	32.55	33.35	32.55	33.13	570,066	+0.60(+1.86%)
Oct 07, 2014	32.29	32.90	32.23	32.53	476,834	+0.08(+0.26%)
Oct 06, 2014	32.47	32.69	32.41	32.45	589,407	-0.01(-0.04%)
Oct 03, 2014	32.46	32.50	32.05	32.46	546,552	+0.22(+0.67%)
Oct 02, 2014	31.68	32.61	31.59	32.25	910,582	+0.67(+2.11%)
Oct 01, 2014	30.73	31.61	30.66	31.58	586,933	+0.78(+2.52%)
Sep 30, 2014	31.00	31.25	30.80	30.80	320,957	-0.24(-0.76%)
Sep 29, 2014	31.02	31.23	30.91	31.04	272,897	-0.15(-0.49%)
Sep 26, 2014	31.21	31.36	31.00	31.19	168,194	-0.02(-0.07%)
Sep 25, 2014	31.43	31.56	31.20	31.21	286,510	-0.24(-0.75%)
Sep 24, 2014	31.53	31.53	31.10	31.45	210,163	-0.03(-0.11%)
Sep 23, 2014	31.67	31.74	31.36	31.48	276,049	-0.26(-0.83%)
Sep 22, 2014	31.79	31.99	31.66	31.75	334,531	-0.22(-0.69%)
Sep 19, 2014	32.11	32.34	31.87	31.97	393,394	-0.09(-0.28%)
Sep 18, 2014	32.36	32.43	32.00	32.06	275,071	-0.28(-0.88%)
Sep 17, 2014	32.47	32.55	32.13	32.34	183,534	-0.12(-0.38%)
Sep 16, 2014	32.47	32.56	32.33	32.47	212,750	+0.08(+0.26%)
Sep 15, 2014	32.70	32.81	32.31	32.38	166,685	-0.23(-0.70%)
Sep 12, 2014	33.24	33.25	32.56	32.61	276,242	-0.69(-2.08%)
Sep 11, 2014	32.96	33.36	32.96	33.31	138,204	+0.27(+0.82%)
Sep 10, 2014	33.18	33.18	33.03	33.04	143,353	-0.20(-0.61%)
Sep 09, 2014	33.41	33.41	33.11	33.24	252,479	-0.28(-0.83%)
Sep 08, 2014	33.45	33.56	33.30	33.52	143,578	-0.04(-0.12%)
Sep 05, 2014	33.03	33.58	33.03	33.56	146,316	+0.44(+1.32%)
Sep 04, 2014	33.64	33.77	32.96	33.12	496,889	-0.55(-1.63%)
Sep 03, 2014	33.64	33.79	33.57	33.67	313,018	+0.12(+0.37%)
Sep 02, 2014	33.79	33.88	33.45	33.54	243,508	-0.23(-0.68%)
Aug 29, 2014	33.71	33.77	33.77	33.77	224,816	+0.04(+0.12%)
Aug 28, 2014	33.47	33.77	33.34	33.73	159,076	+0.16(+0.48%)
Aug 27, 2014	33.34	33.69	33.34	33.57	219,451	+0.23(+0.69%)
Aug 26, 2014	33.55	33.74	33.33	33.34	151,056	-0.23(-0.68%)
Aug 25, 2014	33.56	33.67	33.52	33.57	227,969	+0.06(+0.17%)
Aug 22, 2014	33.39	33.58	33.18	33.52	231,922	+0.11(+0.33%)
Aug 21, 2014	33.31	33.49	33.21	33.40	207,083	+0.08(+0.25%)
Aug 20, 2014	33.35	33.42	33.19	33.32	192,322	-0.16(-0.48%)
Aug 19, 2014	33.02	33.48	33.02	33.48	212,655	+0.45(+1.37%)
Aug 18, 2014	33.23	33.23	32.95	33.03	187,694	+0.06(+0.17%)
Aug 15, 2014	33.11	33.16	32.63	32.97	340,046	+0.09(+0.27%)
Aug 14, 2014	32.96	33.13	32.84	32.88	336,285	-0.09(-0.27%)
Aug 13, 2014	32.80	33.09	32.80	32.97	191,327	+0.19(+0.57%)
Aug 12, 2014	32.83	32.99	32.64	32.79	198,281	-0.05(-0.15%)
Aug 11, 2014	33.04	33.18	32.82	32.83	407,786	-0.09(-0.27%)
Aug 08, 2014	32.51	32.96	32.51	32.92	419,354	+0.31(+0.95%)
Aug 07, 2014	32.59	32.83	32.39	32.62	136,635	+0.06(+0.19%)
Aug 06, 2014	32.67	32.77	32.42	32.55	287,684	-0.12(-0.36%)
Aug 05, 2014	32.19	33.05	32.11	32.67	419,320	+0.26(+0.81%)
Aug 04, 2014	33.07	33.07	31.69	32.41	409,628	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.