Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,350	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,792	+0.46(+1.31%)
Jun 26, 2014	34.73	34.96	34.66	34.93	267,736	+0.15(+0.42%)
Jun 25, 2014	34.55	34.82	34.48	34.79	319,778	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,395	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,443	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,560	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,089	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.91	383,675	+0.56(+1.67%)
Jun 17, 2014	33.38	33.48	33.20	33.35	322,689	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.48	245,153	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.16	33.27	217,184	-0.24(-0.73%)
Jun 12, 2014	33.52	33.66	33.00	33.51	487,940	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,105	-0.60(-1.74%)
Jun 10, 2014	34.39	34.46	34.25	34.34	268,564	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.48	34.64	220,796	+0.07(+0.20%)
Jun 05, 2014	34.02	34.57	33.95	34.57	376,596	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.73	33.95	282,735	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,559	-0.26(-0.77%)
Jun 02, 2014	34.50	34.54	34.16	34.25	336,194	-0.24(-0.70%)
May 30, 2014	34.43	34.53	34.29	34.50	317,422	+0.11(+0.32%)
May 29, 2014	34.57	34.61	34.34	34.39	260,837	-0.22(-0.64%)
May 28, 2014	34.72	34.82	34.51	34.61	376,721	-0.20(-0.58%)
May 27, 2014	34.66	34.90	34.52	34.81	445,753	+0.40(+1.15%)
May 23, 2014	34.20	34.41	34.41	34.41	388,042	+0.23(+0.68%)
May 22, 2014	33.73	34.22	33.73	34.18	138,190	+0.41(+1.20%)
May 21, 2014	33.80	33.80	33.41	33.77	275,822	+0.02(+0.06%)
May 20, 2014	33.83	33.98	33.35	33.75	415,197	-0.09(-0.27%)
May 19, 2014	34.23	34.23	33.80	33.84	249,806	-0.44(-1.28%)
May 16, 2014	33.92	34.29	33.86	34.28	268,736	+0.26(+0.76%)
May 15, 2014	34.09	34.28	33.91	34.02	265,903	-0.22(-0.63%)
May 14, 2014	34.21	34.44	34.04	34.24	279,705	-0.01(-0.02%)
May 13, 2014	34.46	34.63	34.03	34.25	282,864	-0.16(-0.46%)
May 12, 2014	34.56	34.64	34.36	34.41	381,987	-0.09(-0.26%)
May 09, 2014	34.74	34.92	34.39	34.50	235,016	-0.35(-1.01%)
May 08, 2014	35.29	35.46	34.74	34.85	229,971	-0.39(-1.09%)
May 07, 2014	34.52	35.30	34.46	35.23	295,215	+0.80(+2.32%)
May 06, 2014	34.59	34.76	34.24	34.43	352,981	-0.35(-1.01%)
May 05, 2014	34.45	34.84	34.33	34.78	231,404	+0.12(+0.36%)
May 02, 2014	35.33	35.37	34.58	34.66	321,920	-0.72(-2.02%)
May 01, 2014	35.64	35.64	34.98	35.38	405,333	-0.22(-0.62%)
Apr 30, 2014	35.30	35.75	35.30	35.60	679,886	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,009	-0.43(-1.21%)
Apr 28, 2014	35.60	35.82	35.43	35.69	370,756	+0.28(+0.80%)
Apr 25, 2014	35.38	35.59	35.20	35.41	207,113	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.25	35.38	221,724	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.38	201,651	-0.25(-0.70%)
Apr 22, 2014	35.41	35.71	35.17	35.62	420,504	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,948	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,483	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,948	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,464	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,909	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,852	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,815	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,672	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,770	+0.44(+1.24%)
Apr 07, 2014	35.55	35.69	35.38	35.45	273,801	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,307	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.69	35.78	234,347	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,160	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.