Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.35	31.60	31.15	31.15	317,382	-0.24(-0.76%)
Sep 29, 2014	31.37	31.58	31.26	31.39	269,857	-0.15(-0.49%)
Sep 26, 2014	31.56	31.72	31.35	31.54	166,321	-0.02(-0.07%)
Sep 25, 2014	31.79	31.91	31.56	31.56	283,318	-0.24(-0.75%)
Sep 24, 2014	31.89	31.89	31.45	31.80	207,822	-0.04(-0.11%)
Sep 23, 2014	32.03	32.10	31.72	31.84	272,974	-0.27(-0.83%)
Sep 22, 2014	32.15	32.35	32.01	32.10	330,805	-0.22(-0.69%)
Sep 19, 2014	32.48	32.71	32.23	32.33	389,012	-0.09(-0.28%)
Sep 18, 2014	32.72	32.79	32.36	32.42	272,007	-0.29(-0.88%)
Sep 17, 2014	32.84	32.92	32.49	32.71	181,489	-0.13(-0.38%)
Sep 16, 2014	32.83	32.93	32.69	32.83	210,380	+0.08(+0.26%)
Sep 15, 2014	33.07	33.18	32.67	32.75	164,829	-0.23(-0.70%)
Sep 12, 2014	33.62	33.63	32.93	32.98	273,165	-0.70(-2.08%)
Sep 11, 2014	33.33	33.73	33.33	33.68	136,665	+0.27(+0.82%)
Sep 10, 2014	33.55	33.55	33.40	33.41	141,757	-0.20(-0.61%)
Sep 09, 2014	33.79	33.79	33.49	33.61	249,666	-0.28(-0.83%)
Sep 08, 2014	33.83	33.94	33.68	33.89	141,979	-0.04(-0.12%)
Sep 05, 2014	33.40	33.96	33.40	33.93	144,687	+0.44(+1.32%)
Sep 04, 2014	34.02	34.15	33.33	33.49	491,354	-0.55(-1.63%)
Sep 03, 2014	34.02	34.17	33.95	34.05	309,531	+0.13(+0.37%)
Sep 02, 2014	34.17	34.26	33.82	33.92	240,795	-0.23(-0.68%)
Aug 29, 2014	34.09	34.15	34.15	34.15	222,312	+0.04(+0.12%)
Aug 28, 2014	33.85	34.15	33.72	34.11	157,304	+0.16(+0.48%)
Aug 27, 2014	33.72	34.07	33.72	33.95	217,006	+0.23(+0.69%)
Aug 26, 2014	33.93	34.12	33.70	33.72	149,374	-0.23(-0.68%)
Aug 25, 2014	33.94	34.05	33.89	33.95	225,430	+0.06(+0.17%)
Aug 22, 2014	33.77	33.96	33.55	33.89	229,339	+0.11(+0.33%)
Aug 21, 2014	33.68	33.87	33.58	33.78	204,776	+0.08(+0.25%)
Aug 20, 2014	33.72	33.79	33.57	33.70	190,179	-0.16(-0.48%)
Aug 19, 2014	33.39	33.86	33.39	33.86	210,286	+0.46(+1.37%)
Aug 18, 2014	33.61	33.61	33.32	33.40	185,603	+0.06(+0.17%)
Aug 15, 2014	33.49	33.53	33.00	33.35	336,259	+0.09(+0.27%)
Aug 14, 2014	33.33	33.51	33.21	33.25	332,539	-0.09(-0.27%)
Aug 13, 2014	33.17	33.46	33.17	33.35	189,196	+0.19(+0.57%)
Aug 12, 2014	33.20	33.36	33.01	33.16	196,072	-0.05(-0.15%)
Aug 11, 2014	33.41	33.55	33.19	33.20	403,244	-0.09(-0.27%)
Aug 08, 2014	32.88	33.33	32.88	33.29	414,683	+0.31(+0.95%)
Aug 07, 2014	32.96	33.20	32.75	32.98	135,113	+0.06(+0.19%)
Aug 06, 2014	33.04	33.14	32.79	32.92	284,480	-0.12(-0.36%)
Aug 05, 2014	32.55	33.42	32.48	33.04	414,649	+0.26(+0.81%)
Aug 04, 2014	33.44	33.44	32.04	32.77	405,065	-0.47(-1.42%)
Aug 01, 2014	32.79	33.29	32.75	33.25	431,286	+0.66(+2.02%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,194	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,182	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,703	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,115	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,101	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.57	154,633	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,864	-0.21(-0.61%)
Jul 22, 2014	34.07	34.08	33.80	33.91	208,249	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,188	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,701	+0.34(+1.01%)
Jul 17, 2014	33.80	34.07	33.56	33.59	202,248	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.73	34.00	362,082	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,353	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.82	33.82	230,293	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.30	34.30	261,258	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,411	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,602	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,069	+0.21(+0.60%)
Jul 07, 2014	34.91	35.12	34.73	34.83	184,232	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,042	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.14	472,757	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.