Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.40	25.80	25.14	25.42	167,437	+0.02(+0.06%)
Sep 29, 2014	25.01	25.49	24.97	25.41	219,205	+0.26(+1.01%)
Sep 26, 2014	25.01	25.27	24.77	25.15	172,346	-0.15(-0.61%)
Sep 25, 2014	25.58	25.75	25.20	25.31	112,196	-0.25(-0.97%)
Sep 24, 2014	25.49	25.92	25.49	25.55	173,789	+0.06(+0.24%)
Sep 23, 2014	26.11	26.32	25.42	25.49	159,946	-0.66(-2.51%)
Sep 22, 2014	26.30	26.57	26.02	26.15	93,495	-0.15(-0.59%)
Sep 19, 2014	26.48	26.74	26.11	26.30	139,578	-0.14(-0.53%)
Sep 18, 2014	26.48	26.81	26.39	26.44	203,149	+0.07(+0.26%)
Sep 17, 2014	26.37	26.70	26.21	26.37	89,048	-0.02(-0.09%)
Sep 16, 2014	26.47	26.80	26.33	26.40	111,035	-0.12(-0.47%)
Sep 15, 2014	26.88	27.00	26.80	26.52	92,294	-0.29(-1.07%)
Sep 12, 2014	27.54	27.56	26.69	26.81	80,477	-0.83(-2.99%)
Sep 11, 2014	27.39	27.80	27.13	27.63	136,647	+0.18(+0.65%)
Sep 10, 2014	27.69	27.75	27.34	27.46	69,623	-0.32(-1.14%)
Sep 09, 2014	27.98	28.04	27.69	27.77	130,288	-0.32(-1.16%)
Sep 08, 2014	27.87	28.14	27.59	28.10	69,567	+0.33(+1.20%)
Sep 05, 2014	27.71	27.97	27.63	27.76	87,682	-0.04(-0.14%)
Sep 04, 2014	27.67	28.21	27.67	27.80	69,929	+0.07(+0.25%)
Sep 03, 2014	27.83	27.98	27.59	27.73	112,064	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.