Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	102.90	103.76	101.96	102.62	356,719	-0.38(-0.37%)
Nov 26, 2014	103.48	103.00	103.00	103.00	218,400	-0.53(-0.51%)
Nov 25, 2014	103.97	104.36	103.41	103.53	280,319	-0.18(-0.17%)
Nov 24, 2014	103.95	104.20	102.94	103.71	421,808	+0.35(+0.34%)
Nov 21, 2014	103.96	104.13	102.86	103.36	539,622	+0.24(+0.23%)
Nov 20, 2014	102.89	103.44	102.01	103.12	347,453	+0.00(+0.00%)
Nov 19, 2014	103.63	103.77	102.46	103.12	424,720	-0.13(-0.13%)
Nov 18, 2014	101.99	103.56	101.86	103.25	488,486	+1.11(+1.09%)
Nov 17, 2014	101.25	103.02	101.13	102.14	551,755	+0.98(+0.97%)
Nov 14, 2014	101.16	101.48	100.43	101.16	582,082	+0.07(+0.07%)
Nov 13, 2014	102.24	102.24	100.81	101.09	402,786	-1.15(-1.12%)
Nov 12, 2014	101.55	102.48	101.36	102.24	280,358	+0.39(+0.38%)
Nov 11, 2014	102.16	102.42	101.37	101.85	318,818	-0.18(-0.18%)
Nov 10, 2014	102.36	102.78	101.57	102.03	283,736	+0.05(+0.05%)
Nov 07, 2014	102.18	103.02	101.89	101.98	581,331	-0.33(-0.32%)
Nov 06, 2014	100.37	102.47	100.26	102.31	492,024	+1.79(+1.78%)
Nov 05, 2014	101.67	101.93	99.38	100.52	942,775	+2.50(+2.55%)
Nov 04, 2014	98.51	98.85	97.23	98.02	582,838	-0.91(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.