Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.53	58.03	58.03	58.03	342,115	+0.62(+1.08%)
Aug 28, 2014	56.77	57.71	56.58	57.41	201,358	+0.58(+1.02%)
Aug 27, 2014	57.08	57.08	56.60	56.83	214,007	-0.37(-0.65%)
Aug 26, 2014	57.03	57.42	56.12	57.20	148,501	+0.16(+0.28%)
Aug 25, 2014	57.38	57.38	56.78	57.04	146,700	+0.08(+0.14%)
Aug 22, 2014	58.24	58.44	56.94	56.96	256,192	-1.35(-2.31%)
Aug 21, 2014	55.72	58.40	55.71	58.31	438,507	+2.78(+5.01%)
Aug 20, 2014	55.80	55.80	54.70	55.53	377,628	-0.40(-0.71%)
Aug 19, 2014	56.03	56.31	55.77	55.93	134,187	-0.16(-0.28%)
Aug 18, 2014	55.87	56.53	55.85	56.09	94,124	+0.79(+1.43%)
Aug 15, 2014	55.93	56.03	54.64	55.30	168,172	-0.23(-0.41%)
Aug 14, 2014	55.78	56.07	55.40	55.53	89,297	-0.26(-0.46%)
Aug 13, 2014	55.54	55.98	55.50	55.79	93,936	+0.46(+0.83%)
Aug 12, 2014	55.79	56.12	55.15	55.33	174,691	-0.59(-1.05%)
Aug 11, 2014	55.07	56.10	54.83	55.92	239,331	+1.15(+2.09%)
Aug 08, 2014	54.74	55.22	54.47	54.77	650,707	+0.01(+0.02%)
Aug 07, 2014	55.49	55.64	54.69	54.76	176,321	-0.66(-1.19%)
Aug 06, 2014	54.63	55.62	54.31	55.42	221,436	+0.62(+1.13%)
Aug 05, 2014	55.72	56.05	54.25	54.80	320,683	-1.20(-2.14%)
Aug 04, 2014	55.87	56.03	55.18	56.00	293,717	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.