Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.32	35.49	34.57	34.64	8,641,538	-1.11(-3.12%)
Jul 30, 2014	35.20	35.90	35.15	35.75	10,085,726	+0.68(+1.93%)
Jul 29, 2014	35.22	35.41	35.07	35.07	5,199,263	-0.13(-0.38%)
Jul 28, 2014	35.00	35.30	34.81	35.21	4,526,292	+0.31(+0.87%)
Jul 25, 2014	35.18	35.38	34.85	34.90	5,055,950	-0.40(-1.12%)
Jul 24, 2014	35.00	35.37	34.96	35.30	8,936,766	+0.55(+1.59%)
Jul 23, 2014	34.69	34.78	34.50	34.74	4,502,320	+0.15(+0.43%)
Jul 22, 2014	34.63	34.87	34.58	34.60	5,607,166	+0.10(+0.29%)
Jul 21, 2014	34.50	34.71	34.44	34.50	4,686,644	-0.31(-0.90%)
Jul 18, 2014	34.51	34.90	34.43	34.81	6,763,372	+0.44(+1.29%)
Jul 17, 2014	34.32	34.56	34.26	34.37	8,307,592	-0.18(-0.51%)
Jul 16, 2014	34.96	35.13	34.47	34.54	8,294,111	-0.50(-1.42%)
Jul 15, 2014	34.81	35.12	34.79	35.04	7,243,837	+0.04(+0.10%)
Jul 14, 2014	35.00	35.11	34.84	35.00	6,092,528	+0.30(+0.85%)
Jul 11, 2014	34.70	34.84	34.47	34.71	6,421,670	-0.09(-0.27%)
Jul 10, 2014	34.70	34.94	34.48	34.80	7,077,960	-0.53(-1.51%)
Jul 09, 2014	34.93	35.37	34.89	35.34	7,824,766	+0.46(+1.31%)
Jul 08, 2014	35.17	35.21	34.61	34.88	8,849,830	-0.44(-1.25%)
Jul 07, 2014	35.03	35.40	35.00	35.32	6,084,556	+0.09(+0.25%)
Jul 03, 2014	34.82	35.23	35.23	35.23	10,173,539	+0.30(+0.85%)
Jul 02, 2014	35.05	35.21	34.89	34.93	6,209,488	-0.09(-0.27%)
Jul 01, 2014	34.91	35.27	34.91	35.03	7,937,803	+0.20(+0.58%)
Jun 30, 2014	34.81	34.91	34.62	34.83	9,503,846	-0.06(-0.17%)
Jun 27, 2014	35.27	35.54	34.88	34.88	20,199,928	+0.37(+1.07%)
Jun 26, 2014	34.39	34.54	33.98	34.52	10,986,393	+0.18(+0.51%)
Jun 25, 2014	33.69	34.37	33.69	34.34	7,948,467	+0.67(+1.99%)
Jun 24, 2014	33.86	34.11	33.65	33.67	8,422,234	-0.21(-0.62%)
Jun 23, 2014	33.72	33.95	33.41	33.88	10,020,640	+0.16(+0.47%)
Jun 20, 2014	34.17	34.19	33.70	33.72	12,677,032	-0.24(-0.71%)
Jun 19, 2014	34.32	34.33	33.77	33.97	5,475,918	-0.26(-0.75%)
Jun 18, 2014	33.79	34.29	33.55	34.22	10,868,115	+0.50(+1.49%)
Jun 17, 2014	33.58	33.75	33.34	33.72	6,780,238	+0.24(+0.72%)
Jun 16, 2014	33.59	33.81	33.41	33.48	6,654,351	-0.03(-0.09%)
Jun 13, 2014	33.56	33.65	32.84	33.51	8,586,869	-0.07(-0.20%)
Jun 12, 2014	33.77	33.88	33.49	33.58	6,935,879	-0.17(-0.49%)
Jun 11, 2014	33.98	34.04	33.64	33.74	10,266,423	-0.53(-1.53%)
Jun 10, 2014	34.28	34.54	34.24	34.27	5,651,313	+0.04(+0.10%)
Jun 06, 2014	34.20	34.52	34.20	34.23	7,390,508	+0.16(+0.47%)
Jun 05, 2014	34.27	34.37	33.82	34.07	8,157,271	-0.12(-0.34%)
Jun 04, 2014	33.88	34.29	33.87	34.19	8,140,363	+0.26(+0.77%)
Jun 03, 2014	34.32	34.40	33.90	33.93	7,517,630	-0.53(-1.53%)
Jun 02, 2014	34.57	34.57	34.26	34.45	4,235,101	-0.09(-0.25%)
May 30, 2014	34.31	34.55	34.26	34.54	5,781,296	+0.24(+0.69%)
May 29, 2014	34.22	34.42	34.12	34.30	4,410,732	+0.16(+0.46%)
May 28, 2014	34.26	34.29	33.99	34.14	5,283,003	-0.15(-0.44%)
May 27, 2014	34.22	34.40	34.12	34.29	7,481,088	+0.34(+1.00%)
May 23, 2014	33.63	33.95	33.95	33.95	16,385,875	+0.51(+1.53%)
May 22, 2014	33.31	33.49	33.13	33.44	3,095,487	+0.22(+0.67%)
May 21, 2014	32.85	33.24	32.80	33.22	5,176,729	+0.43(+1.30%)
May 20, 2014	33.14	33.17	32.73	32.80	6,358,844	-0.55(-1.65%)
May 19, 2014	33.14	33.37	33.01	33.35	5,206,091	+0.25(+0.74%)
May 16, 2014	32.66	33.10	32.60	33.10	6,005,785	+0.45(+1.37%)
May 15, 2014	32.86	32.96	32.40	32.65	6,718,572	-0.29(-0.87%)
May 14, 2014	33.34	33.42	32.90	32.94	7,014,962	-0.45(-1.35%)
May 13, 2014	33.43	33.57	33.36	33.39	4,972,978	-0.02(-0.05%)
May 12, 2014	32.96	33.42	32.84	33.41	7,355,095	+0.53(+1.61%)
May 09, 2014	32.62	32.94	32.54	32.88	5,380,378	+0.18(+0.55%)
May 08, 2014	32.36	32.84	32.34	32.70	8,842,582	+0.39(+1.21%)
May 07, 2014	32.55	32.60	32.02	32.31	6,251,390	-0.03(-0.10%)
May 06, 2014	32.67	32.75	32.33	32.34	4,925,761	-0.47(-1.42%)
May 05, 2014	32.53	32.87	32.35	32.81	5,187,316	+0.13(+0.41%)
May 02, 2014	32.65	32.92	32.61	32.67	4,521,652	+0.03(+0.10%)
May 01, 2014	32.59	32.85	32.50	32.64	5,332,468	-0.01(-0.04%)
Apr 30, 2014	32.38	32.71	32.27	32.66	6,880,168	+0.21(+0.65%)
Apr 29, 2014	32.11	32.55	32.07	32.45	6,932,128	+0.36(+1.13%)
Apr 28, 2014	32.84	32.99	31.83	32.08	12,729,306	-0.46(-1.42%)
Apr 25, 2014	32.72	32.99	32.46	32.54	7,240,989	-0.31(-0.94%)
Apr 24, 2014	33.14	33.29	32.72	32.85	7,543,913	-0.32(-0.96%)
Apr 23, 2014	33.37	33.51	33.13	33.17	5,270,561	-0.11(-0.34%)
Apr 22, 2014	33.00	33.44	33.00	33.28	5,684,582	+0.20(+0.61%)
Apr 21, 2014	33.09	33.15	32.82	33.08	7,582,751	-0.06(-0.18%)
Apr 17, 2014	32.83	33.14	33.14	33.14	20,197,748	+0.42(+1.27%)
Apr 16, 2014	32.61	32.76	32.45	32.72	5,136,062	+0.37(+1.13%)
Apr 15, 2014	32.40	32.62	32.11	32.36	8,686,895	-0.04(-0.14%)
Apr 14, 2014	32.10	32.44	31.92	32.40	8,079,378	+0.51(+1.59%)
Apr 11, 2014	32.23	32.53	31.88	31.90	9,715,683	-0.54(-1.66%)
Apr 10, 2014	33.02	33.20	32.34	32.43	9,312,829	-0.50(-1.51%)
Apr 09, 2014	32.80	32.95	32.47	32.93	7,880,546	+0.29(+0.88%)
Apr 08, 2014	32.33	32.73	32.19	32.64	14,058,270	+0.94(+2.95%)
Apr 07, 2014	32.59	32.65	31.60	31.71	15,402,110	-0.90(-2.76%)
Apr 04, 2014	33.29	33.35	32.46	32.61	10,868,042	-0.51(-1.55%)
Apr 03, 2014	33.38	33.65	33.05	33.12	8,843,277	-0.25(-0.74%)
Apr 02, 2014	33.44	33.57	33.27	33.37	8,503,412	+0.07(+0.20%)
Apr 01, 2014	33.14	33.48	33.14	33.30	8,262,902	+0.24(+0.72%)
Mar 31, 2014	33.13	33.21	32.88	33.06	7,091,177	+0.14(+0.43%)
Mar 28, 2014	32.94	33.18	32.80	32.92	6,687,135	+0.10(+0.30%)
Mar 27, 2014	32.82	33.17	32.68	32.82	9,089,239	+0.04(+0.14%)
Mar 26, 2014	33.21	33.35	32.78	32.78	9,506,566	-0.19(-0.58%)
Mar 25, 2014	33.73	33.80	32.94	32.97	11,756,414	-0.54(-1.62%)
Mar 24, 2014	33.79	33.95	33.38	33.51	11,165,781	-0.16(-0.47%)
Mar 21, 2014	34.51	34.61	33.57	33.67	35,504,076	-1.82(-5.12%)
Mar 20, 2014	35.34	35.49	34.81	35.49	12,509,594	+0.05(+0.15%)
Mar 19, 2014	35.52	35.79	35.17	35.43	6,667,680	-0.22(-0.62%)
Mar 18, 2014	35.45	35.85	35.39	35.65	9,191,010	+0.30(+0.84%)
Mar 17, 2014	35.31	35.43	35.15	35.36	9,580,054	+0.30(+0.84%)
Mar 14, 2014	35.05	35.36	34.83	35.06	6,798,266	-0.09(-0.27%)
Mar 13, 2014	35.48	35.69	35.06	35.15	9,370,526	-0.20(-0.56%)
Mar 12, 2014	34.96	35.36	34.93	35.35	4,799,092	+0.08(+0.22%)
Mar 11, 2014	35.39	35.64	35.17	35.28	5,480,453	-0.08(-0.23%)
Mar 10, 2014	35.44	35.53	35.12	35.36	5,969,398	-0.21(-0.60%)
Mar 07, 2014	35.41	35.85	35.41	35.57	9,975,207	+0.56(+1.59%)
Mar 06, 2014	34.83	35.09	34.63	35.02	6,183,675	+0.36(+1.03%)
Mar 05, 2014	35.15	35.19	34.63	34.66	7,479,169	-0.54(-1.53%)
Mar 04, 2014	35.17	35.39	35.08	35.19	6,323,173	+0.55(+1.59%)
Mar 03, 2014	34.75	34.91	34.27	34.64	6,778,769	-0.41(-1.16%)
Feb 28, 2014	34.87	35.23	34.74	35.05	7,680,727	+0.13(+0.36%)
Feb 27, 2014	34.92	35.09	34.68	34.93	7,370,829	-0.07(-0.20%)
Feb 26, 2014	34.95	35.28	34.95	35.00	8,867,261	+0.14(+0.40%)
Feb 25, 2014	34.69	35.04	34.62	34.86	7,671,880	+0.12(+0.35%)
Feb 24, 2014	34.29	34.87	34.13	34.74	12,404,818	+0.61(+1.78%)
Feb 21, 2014	33.65	34.21	33.63	34.13	9,779,120	+0.40(+1.19%)
Feb 20, 2014	33.47	33.81	33.41	33.73	6,249,519	+0.34(+1.02%)
Feb 19, 2014	33.30	33.72	33.30	33.39	6,051,262	-0.17(-0.52%)
Feb 18, 2014	33.53	33.68	33.43	33.56	6,650,114	+0.06(+0.19%)
Feb 14, 2014	33.41	33.50	33.50	33.50	13,903,256	+0.09(+0.27%)
Feb 13, 2014	32.95	33.45	32.91	33.41	6,902,740	+0.34(+1.03%)
Feb 12, 2014	33.16	33.39	32.95	33.07	7,162,238	+0.06(+0.18%)
Feb 11, 2014	32.42	33.09	32.33	33.02	9,783,942	+0.58(+1.80%)
Feb 10, 2014	32.46	32.57	32.19	32.43	7,204,467	-0.01(-0.03%)
Feb 07, 2014	32.09	32.51	32.02	32.44	7,829,885	+0.53(+1.65%)
Feb 06, 2014	31.57	32.25	31.46	31.91	8,243,604	+0.41(+1.29%)
Feb 05, 2014	31.45	31.62	31.17	31.51	8,253,530	+0.04(+0.13%)
Feb 04, 2014	31.67	31.79	31.39	31.47	7,847,239	-0.17(-0.52%)
Feb 03, 2014	32.47	32.48	31.59	31.63	10,658,876	-0.88(-2.70%)
Jan 31, 2014	32.57	32.72	32.29	32.51	9,693,268	-0.49(-1.47%)
Jan 30, 2014	32.33	33.11	32.30	33.00	11,694,481	+0.97(+3.02%)
Jan 29, 2014	32.27	32.39	31.91	32.03	11,751,176	-0.42(-1.29%)
Jan 28, 2014	32.26	32.65	32.20	32.45	10,160,782	+0.36(+1.13%)
Jan 27, 2014	32.09	32.25	32.01	32.09	12,782,329	+0.11(+0.35%)
Jan 24, 2014	32.26	32.43	31.97	31.98	10,343,543	-0.48(-1.48%)
Jan 23, 2014	32.58	32.66	32.14	32.46	10,631,642	-0.34(-1.05%)
Jan 22, 2014	33.01	33.05	32.80	32.80	8,063,588	-0.11(-0.34%)
Jan 21, 2014	33.09	33.29	32.76	32.91	14,729,231	+0.16(+0.49%)
Jan 17, 2014	33.29	32.75	32.75	32.75	22,075,184	-0.62(-1.87%)
Jan 16, 2014	33.57	33.64	33.18	33.38	5,429,689	-0.29(-0.85%)
Jan 15, 2014	33.58	33.80	33.53	33.66	6,556,913	+0.12(+0.35%)
Jan 14, 2014	33.52	33.62	33.32	33.55	8,747,859	-0.00(-0.01%)
Jan 13, 2014	34.29	34.33	33.47	33.55	9,254,980	-0.78(-2.26%)
Jan 10, 2014	34.36	34.52	34.23	34.33	5,729,527	-0.08(-0.22%)
Jan 09, 2014	34.55	34.57	34.26	34.40	7,017,145	+0.00(+0.00%)
Jan 08, 2014	34.59	34.79	34.33	34.40	7,736,485	-0.18(-0.52%)
Jan 07, 2014	34.68	34.81	34.55	34.58	7,568,036	+0.03(+0.08%)
Jan 06, 2014	35.02	35.08	34.54	34.56	6,765,224	-0.27(-0.77%)
Jan 03, 2014	34.88	35.09	34.79	34.82	6,270,665	-0.09(-0.27%)
Jan 02, 2014	34.88	35.18	34.78	34.92	5,953,700	-0.18(-0.51%)
Dec 31, 2013	35.15	35.10	35.10	35.10	9,200,869	-0.04(-0.13%)
Dec 30, 2013	34.77	35.21	34.77	35.14	4,803,883	+0.26(+0.74%)
Dec 27, 2013	35.14	35.26	34.82	34.88	5,199,275	-0.01(-0.04%)
Dec 26, 2013	34.69	35.02	34.68	34.89	5,164,510	+0.24(+0.68%)
Dec 24, 2013	34.46	34.72	34.46	34.66	3,117,602	+0.25(+0.71%)
Dec 23, 2013	34.40	34.56	34.23	34.41	10,504,613	-0.10(-0.30%)
Dec 20, 2013	34.56	34.68	34.20	34.52	22,904,456	-0.41(-1.18%)
Dec 19, 2013	35.06	35.14	34.70	34.93	11,352,047	-0.13(-0.37%)
Dec 18, 2013	34.37	35.07	34.34	35.06	12,113,642	+0.80(+2.33%)
Dec 17, 2013	34.34	34.47	34.09	34.26	15,661,500	+0.14(+0.42%)
Dec 16, 2013	34.32	34.41	34.04	34.11	10,902,248	+0.02(+0.05%)
Dec 13, 2013	34.09	34.27	34.02	34.10	8,472,483	+0.08(+0.22%)
Dec 12, 2013	34.33	34.33	33.66	34.02	12,126,520	-0.17(-0.48%)
Dec 11, 2013	35.15	35.16	34.14	34.19	14,959,387	-1.06(-3.00%)
Dec 10, 2013	35.31	35.44	35.20	35.24	6,061,772	-0.25(-0.70%)
Dec 09, 2013	35.56	35.71	35.44	35.49	4,831,755	-0.04(-0.10%)
Dec 06, 2013	35.42	35.54	35.26	35.53	4,377,425	+0.40(+1.15%)
Dec 05, 2013	35.14	35.30	34.98	35.12	6,169,205	+0.06(+0.17%)
Dec 04, 2013	35.10	35.23	34.82	35.07	5,431,398	-0.14(-0.39%)
Dec 03, 2013	35.10	35.36	34.97	35.20	5,758,724	+0.02(+0.05%)
Dec 02, 2013	35.36	35.65	35.11	35.19	7,269,050	-0.02(-0.06%)
Nov 29, 2013	35.40	35.48	35.18	35.21	3,905,625	-0.08(-0.24%)
Nov 27, 2013	35.45	35.52	35.19	35.29	4,196,917	-0.12(-0.34%)
Nov 26, 2013	35.49	35.53	35.22	35.41	8,263,521	+0.21(+0.59%)
Nov 25, 2013	35.17	35.42	35.09	35.20	5,151,140	+0.12(+0.33%)
Nov 22, 2013	34.90	35.14	34.69	35.09	7,907,197	+0.35(+1.00%)
Nov 21, 2013	34.62	34.80	34.44	34.74	5,246,523	+0.11(+0.32%)
Nov 20, 2013	34.70	34.97	34.58	34.63	6,622,958	+0.01(+0.04%)
Nov 19, 2013	34.88	34.98	34.50	34.62	7,241,414	-0.34(-0.98%)
Nov 18, 2013	35.32	35.32	34.85	34.96	6,394,843	-0.28(-0.81%)
Nov 15, 2013	34.87	35.27	34.81	35.24	6,489,822	+0.26(+0.74%)
Nov 14, 2013	34.80	35.06	34.65	34.99	5,353,844	+0.35(+1.01%)
Nov 13, 2013	34.05	34.65	34.01	34.63	5,395,654	+0.44(+1.27%)
Nov 12, 2013	34.26	34.37	33.99	34.20	4,863,540	-0.13(-0.38%)
Nov 11, 2013	34.39	34.42	34.13	34.33	3,959,627	+0.02(+0.05%)
Nov 08, 2013	33.63	34.32	33.62	34.31	6,542,774	+0.63(+1.88%)
Nov 07, 2013	34.35	34.39	33.66	33.68	7,024,767	-0.47(-1.38%)
Nov 06, 2013	34.55	34.55	33.88	34.15	4,433,796	-0.20(-0.57%)
Nov 05, 2013	33.83	34.40	33.76	34.35	7,091,029	+0.37(+1.09%)
Nov 04, 2013	33.96	34.05	33.65	33.98	4,056,206	+0.14(+0.41%)
Nov 01, 2013	33.72	34.00	33.66	33.84	4,744,646	+0.13(+0.40%)
Oct 31, 2013	33.83	33.93	33.43	33.70	9,191,093	-0.16(-0.49%)
Oct 30, 2013	34.08	34.21	33.79	33.87	7,095,751	+0.10(+0.29%)
Oct 29, 2013	33.71	33.89	33.60	33.77	4,720,631	+0.18(+0.53%)
Oct 28, 2013	33.70	33.80	33.53	33.59	6,896,653	-0.08(-0.25%)
Oct 25, 2013	33.62	33.97	33.52	33.68	7,750,363	+0.08(+0.25%)
Oct 24, 2013	33.64	33.71	33.47	33.59	6,321,492	-0.02(-0.07%)
Oct 23, 2013	33.61	33.78	33.42	33.62	5,351,814	-0.18(-0.53%)
Oct 22, 2013	33.86	34.03	33.60	33.79	7,663,382	-0.06(-0.17%)
Oct 21, 2013	33.76	33.98	33.59	33.85	11,230,163	+0.07(+0.21%)
Oct 18, 2013	33.17	33.81	33.04	33.78	11,048,957	+0.62(+1.86%)
Oct 17, 2013	33.08	33.21	32.96	33.16	10,544,234	+0.01(+0.03%)
Oct 16, 2013	32.96	33.20	32.80	33.15	9,803,658	+0.36(+1.10%)
Oct 15, 2013	32.88	33.09	32.66	32.79	8,934,681	-0.16(-0.47%)
Oct 14, 2013	32.45	33.00	32.38	32.95	6,967,805	+0.27(+0.82%)
Oct 11, 2013	32.69	32.80	32.42	32.68	12,129,521	+0.01(+0.03%)
Oct 10, 2013	32.10	32.68	32.01	32.67	12,480,421	+1.13(+3.60%)
Oct 09, 2013	31.37	31.80	31.12	31.54	10,429,444	+0.27(+0.87%)
Oct 08, 2013	31.79	32.31	31.22	31.27	8,445,110	-0.47(-1.49%)
Oct 07, 2013	31.77	32.02	31.72	31.74	5,795,596	-0.36(-1.11%)
Oct 04, 2013	31.93	32.19	31.82	32.09	8,056,047	+0.22(+0.70%)
Oct 03, 2013	31.98	32.25	31.61	31.87	8,028,861	-0.11(-0.35%)
Oct 02, 2013	32.05	32.15	31.85	31.98	9,813,098	-0.24(-0.73%)
Oct 01, 2013	32.49	32.59	32.04	32.22	11,694,173	-0.10(-0.30%)
Sep 30, 2013	32.17	32.55	32.10	32.32	16,592,457	-0.44(-1.36%)
Sep 27, 2013	33.29	33.48	32.63	32.76	35,064,816	+1.47(+4.69%)
Sep 26, 2013	30.80	31.36	30.76	31.29	14,795,181	+0.63(+2.06%)
Sep 25, 2013	30.89	30.93	30.58	30.66	8,858,624	-0.23(-0.73%)
Sep 24, 2013	30.89	31.02	30.78	30.89	8,209,667	+0.20(+0.65%)
Sep 23, 2013	30.75	30.94	30.27	30.69	12,318,925	-0.17(-0.56%)
Sep 20, 2013	30.79	30.92	30.30	30.86	41,776,740	-0.06(-0.19%)
Sep 19, 2013	31.04	31.39	30.61	30.92	16,435,164	+0.01(+0.03%)
Sep 18, 2013	30.24	31.08	30.22	30.91	9,602,370	+0.52(+1.70%)
Sep 17, 2013	30.33	30.55	30.24	30.39	8,635,919	+0.06(+0.19%)
Sep 16, 2013	30.55	30.39	30.24	30.34	6,005,634	+0.12(+0.41%)
Sep 13, 2013	30.21	30.31	29.89	30.21	7,400,485	-0.08(-0.25%)
Sep 12, 2013	30.23	30.65	30.16	30.29	9,252,458	+0.22(+0.72%)
Sep 11, 2013	29.80	30.17	29.73	30.07	10,234,054	+0.34(+1.15%)
Sep 10, 2013	29.67	29.80	29.34	29.73	15,028,483	+0.63(+2.17%)
Sep 09, 2013	28.94	29.18	28.89	29.10	4,587,976	+0.19(+0.65%)
Sep 06, 2013	29.10	29.16	28.55	28.91	5,206,616	-0.18(-0.61%)
Sep 05, 2013	28.92	29.17	28.78	29.09	5,874,570	+0.11(+0.38%)
Sep 04, 2013	28.62	29.13	28.61	28.98	7,303,160	+0.37(+1.31%)
Sep 03, 2013	28.30	28.87	28.25	28.60	9,222,026	+0.65(+2.34%)
Aug 30, 2013	28.34	28.38	27.85	27.95	6,575,895	-0.29(-1.04%)
Aug 29, 2013	28.02	28.41	27.97	28.24	5,057,022	+0.14(+0.51%)
Aug 28, 2013	27.81	28.25	27.78	28.10	6,814,070	+0.25(+0.89%)
Aug 27, 2013	28.05	28.26	27.84	27.85	5,481,381	-0.49(-1.74%)
Aug 26, 2013	28.47	28.61	28.34	28.34	6,179,429	-0.13(-0.45%)
Aug 23, 2013	28.90	28.92	28.33	28.47	9,071,001	-0.29(-1.00%)
Aug 22, 2013	28.42	28.90	28.33	28.76	5,700,778	+0.32(+1.14%)
Aug 21, 2013	28.63	28.82	28.40	28.44	5,373,983	-0.22(-0.77%)
Aug 20, 2013	28.62	29.14	28.52	28.66	8,639,857	-0.04(-0.12%)
Aug 19, 2013	28.25	28.87	28.16	28.69	8,690,324	+0.47(+1.67%)
Aug 16, 2013	28.13	28.52	28.09	28.22	5,932,601	+0.07(+0.25%)
Aug 15, 2013	28.28	28.38	28.01	28.15	7,014,043	-0.38(-1.34%)
Aug 14, 2013	29.06	29.11	28.48	28.53	6,716,994	-0.65(-2.22%)
Aug 13, 2013	29.54	29.60	29.13	29.18	4,845,684	-0.31(-1.05%)
Aug 12, 2013	29.31	29.53	29.29	29.49	4,954,645	+0.09(+0.30%)
Aug 09, 2013	29.23	29.59	29.19	29.40	6,365,306	+0.12(+0.39%)
Aug 08, 2013	29.29	29.46	29.17	29.29	5,701,791	+0.19(+0.64%)
Aug 07, 2013	29.33	29.37	29.09	29.10	6,640,008	-0.40(-1.37%)
Aug 06, 2013	29.40	29.64	29.21	29.50	6,900,574	+0.06(+0.21%)
Aug 05, 2013	29.35	29.50	29.34	29.44	4,750,606	+0.04(+0.15%)
Aug 02, 2013	29.26	29.54	29.00	29.40	8,477,947	+0.15(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.