Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.400	3.412	3.287	3.315	7,918,094	-0.10(-2.86%)
Jul 30, 2014	3.440	3.440	3.402	3.412	3,828,882	-0.01(-0.34%)
Jul 29, 2014	3.436	3.440	3.416	3.424	4,592,283	+0.00(+0.00%)
Jul 28, 2014	3.424	3.436	3.423	3.424	3,295,317	-0.00(-0.11%)
Jul 25, 2014	3.420	3.436	3.404	3.428	3,114,410	+0.01(+0.34%)
Jul 24, 2014	3.400	3.424	3.400	3.416	2,821,346	+0.02(+0.57%)
Jul 23, 2014	3.416	3.416	3.393	3.397	3,209,095	+0.00(+0.11%)
Jul 22, 2014	3.400	3.412	3.389	3.393	3,100,676	-0.01(-0.34%)
Jul 21, 2014	3.404	3.412	3.385	3.404	2,663,717	+0.00(+0.00%)
Jul 18, 2014	3.385	3.412	3.377	3.404	2,843,979	+0.03(+0.81%)
Jul 17, 2014	3.412	3.416	3.373	3.377	3,799,495	-0.03(-0.92%)
Jul 16, 2014	3.432	3.436	3.385	3.408	7,831,590	-0.02(-0.68%)
Jul 15, 2014	3.436	3.447	3.400	3.432	6,933,380	+0.00(+0.00%)
Jul 14, 2014	3.428	3.436	3.416	3.432	5,665,325	+0.03(+0.80%)
Jul 11, 2014	3.397	3.420	3.389	3.404	4,248,990	+0.00(+0.00%)
Jul 10, 2014	3.393	3.408	3.367	3.404	5,946,212	-0.00(-0.11%)
Jul 09, 2014	3.416	3.436	3.389	3.408	13,023,185	+0.07(+1.99%)
Jul 08, 2014	3.389	3.389	3.330	3.342	5,886,746	-0.04(-1.27%)
Jul 07, 2014	3.397	3.400	3.369	3.385	6,701,498	+0.00(+0.12%)
Jul 03, 2014	3.420	3.381	3.381	3.381	4,019,623	-0.02(-0.46%)
Jul 02, 2014	3.412	3.428	3.397	3.397	7,147,327	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.