Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.63	55.25	53.63	54.98	3,021,924	+0.68(+1.26%)
Apr 29, 2014	53.71	54.39	53.61	54.30	2,678,790	+0.92(+1.73%)
Apr 28, 2014	53.63	53.97	52.88	53.37	3,002,708	+0.01(+0.03%)
Apr 25, 2014	53.77	54.07	53.24	53.36	2,038,712	-0.68(-1.25%)
Apr 24, 2014	54.19	54.32	53.82	54.03	2,167,746	+0.23(+0.43%)
Apr 23, 2014	53.50	53.93	53.50	53.80	1,956,107	-0.03(-0.05%)
Apr 22, 2014	53.69	54.03	53.43	53.83	1,672,472	+0.19(+0.35%)
Apr 21, 2014	53.43	53.91	53.43	53.64	1,312,468	-0.18(-0.33%)
Apr 17, 2014	53.06	53.82	53.82	53.82	3,293,844	+0.62(+1.17%)
Apr 16, 2014	53.39	53.39	52.67	53.20	2,710,681	+0.25(+0.47%)
Apr 15, 2014	52.40	52.98	52.05	52.95	2,990,234	+0.59(+1.13%)
Apr 14, 2014	52.48	52.59	51.75	52.36	2,807,001	+0.36(+0.69%)
Apr 11, 2014	52.66	53.10	51.97	52.00	3,871,837	-1.05(-1.98%)
Apr 10, 2014	55.06	55.10	53.05	53.05	5,271,179	-0.47(-0.87%)
Apr 09, 2014	53.22	53.57	52.93	53.51	2,245,891	+0.23(+0.42%)
Apr 08, 2014	53.22	53.55	53.00	53.29	2,358,355	+0.20(+0.39%)
Apr 07, 2014	53.58	53.73	52.91	53.08	2,402,416	-0.39(-0.73%)
Apr 04, 2014	54.85	54.85	53.43	53.47	2,868,948	-1.09(-2.00%)
Apr 03, 2014	54.99	55.01	54.32	54.56	1,670,789	-0.21(-0.39%)
Apr 02, 2014	54.59	54.93	54.49	54.77	2,360,580	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.