Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.96	16.17	15.73	15.89	47,072	-0.05(-0.30%)
Mar 28, 2014	15.86	16.12	15.86	15.93	20,303	+0.02(+0.15%)
Mar 27, 2014	15.76	16.01	15.66	15.91	38,866	+0.21(+1.33%)
Mar 26, 2014	15.93	15.93	15.60	15.70	26,573	-0.06(-0.36%)
Mar 25, 2014	15.57	15.80	15.57	15.76	20,874	+0.21(+1.34%)
Mar 24, 2014	15.68	15.76	15.49	15.55	34,101	-0.18(-1.12%)
Mar 21, 2014	15.78	15.85	15.62	15.72	43,734	-0.01(-0.05%)
Mar 20, 2014	15.65	15.80	15.49	15.73	25,243	+0.11(+0.72%)
Mar 19, 2014	15.87	15.87	15.60	15.62	9,400	-0.19(-1.22%)
Mar 18, 2014	15.69	15.84	15.69	15.81	10,381	+0.10(+0.61%)
Mar 17, 2014	16.07	16.07	15.68	15.72	19,043	-0.18(-1.16%)
Mar 14, 2014	15.76	16.09	15.73	15.90	10,388	+0.13(+0.81%)
Mar 13, 2014	16.07	16.07	15.74	15.77	21,051	-0.20(-1.26%)
Mar 12, 2014	15.88	16.05	15.74	15.97	34,758	+0.08(+0.50%)
Mar 11, 2014	16.32	16.32	15.76	15.89	24,866	-0.54(-3.27%)
Mar 10, 2014	16.16	16.43	16.16	16.43	22,378	+0.17(+1.04%)
Mar 07, 2014	16.21	16.46	16.14	16.26	11,506	+0.07(+0.45%)
Mar 06, 2014	16.16	16.19	15.87	16.19	11,319	+0.10(+0.60%)
Mar 05, 2014	16.19	16.19	15.85	16.09	15,852	-0.16(-0.99%)
Mar 04, 2014	15.61	16.44	15.59	16.25	44,115	+0.83(+5.36%)
Mar 03, 2014	15.40	15.48	15.28	15.43	50,508	-0.05(-0.31%)
Feb 28, 2014	15.45	15.65	15.45	15.48	27,686	+0.00(+0.00%)
Feb 27, 2014	15.50	15.63	15.40	15.48	64,955	-0.01(-0.05%)
Feb 26, 2014	15.50	15.66	15.25	15.48	65,385	-0.08(-0.52%)
Feb 25, 2014	15.70	15.70	15.26	15.56	42,023	-0.06(-0.36%)
Feb 24, 2014	15.90	15.90	15.61	15.62	11,468	-0.25(-1.57%)
Feb 21, 2014	15.93	16.15	15.73	15.87	38,838	+0.00(+0.00%)
Feb 20, 2014	15.72	15.93	15.72	15.87	15,923	+0.22(+1.44%)
Feb 19, 2014	15.85	15.96	15.50	15.64	33,296	-0.20(-1.27%)
Feb 18, 2014	15.97	16.01	15.80	15.85	23,839	-0.13(-0.80%)
Feb 14, 2014	15.96	15.97	15.97	15.97	14,575	+0.02(+0.10%)
Feb 13, 2014	15.86	16.13	15.81	15.96	23,976	+0.00(+0.00%)
Feb 12, 2014	16.03	16.09	15.81	15.96	9,138	-0.01(-0.05%)
Feb 11, 2014	16.07	16.07	15.85	15.97	56,283	-0.01(-0.05%)
Feb 10, 2014	15.99	16.05	15.81	15.97	21,857	+0.04(+0.25%)
Feb 07, 2014	15.89	16.00	15.81	15.93	21,815	+0.02(+0.15%)
Feb 06, 2014	16.05	16.22	15.89	15.91	37,265	-0.06(-0.40%)
Feb 05, 2014	16.00	16.12	15.88	15.97	26,408	-0.05(-0.30%)
Feb 04, 2014	15.83	16.10	15.77	16.02	20,542	+0.23(+1.47%)
Feb 03, 2014	16.25	16.40	15.70	15.79	95,155	-0.43(-2.67%)
Jan 31, 2014	16.25	16.54	16.17	16.22	30,306	-0.13(-0.79%)
Jan 30, 2014	16.35	16.44	16.24	16.35	21,327	+0.18(+1.14%)
Jan 29, 2014	16.32	16.41	16.02	16.17	36,088	-0.22(-1.37%)
Jan 28, 2014	16.24	16.42	16.13	16.39	28,505	+0.21(+1.29%)
Jan 27, 2014	16.94	16.94	16.00	16.18	66,591	+0.09(+0.55%)
Jan 24, 2014	16.21	16.32	15.93	16.09	45,169	-0.17(-1.04%)
Jan 23, 2014	16.33	16.35	16.06	16.26	29,758	-0.04(-0.25%)
Jan 22, 2014	16.40	16.40	16.17	16.30	16,524	-0.07(-0.44%)
Jan 21, 2014	16.25	16.41	16.00	16.37	29,786	+0.30(+1.85%)
Jan 17, 2014	16.04	16.08	16.08	16.08	24,916	+0.04(+0.25%)
Jan 16, 2014	15.90	16.08	15.73	16.04	23,442	+0.12(+0.76%)
Jan 15, 2014	15.60	15.95	15.38	15.92	35,236	+0.31(+2.01%)
Jan 14, 2014	15.56	15.73	15.44	15.60	36,320	+0.15(+0.99%)
Jan 13, 2014	15.52	15.64	15.23	15.45	64,765	-0.18(-1.18%)
Jan 10, 2014	15.83	15.89	15.38	15.64	40,221	-0.14(-0.87%)
Jan 09, 2014	16.39	16.39	15.68	15.77	30,679	-0.54(-3.30%)
Jan 08, 2014	16.50	16.64	16.21	16.31	22,455	-0.28(-1.69%)
Jan 07, 2014	16.52	16.65	16.43	16.59	16,201	+0.23(+1.42%)
Jan 06, 2014	16.66	16.66	16.34	16.36	33,254	-0.22(-1.36%)
Jan 03, 2014	16.41	16.58	16.38	16.58	29,156	+0.16(+0.98%)
Jan 02, 2014	16.46	16.46	16.34	16.42	34,878	+0.05(+0.29%)
Dec 31, 2013	16.41	16.37	16.37	16.37	26,101	-0.02(-0.15%)
Dec 30, 2013	16.25	16.41	16.17	16.40	41,388	+0.06(+0.34%)
Dec 27, 2013	16.41	16.41	16.22	16.34	21,005	+0.00(+0.00%)
Dec 26, 2013	16.25	16.39	16.14	16.34	22,444	+0.10(+0.59%)
Dec 24, 2013	16.22	16.36	16.21	16.25	11,153	-0.01(-0.05%)
Dec 23, 2013	16.13	16.27	16.09	16.25	48,061	+0.18(+1.10%)
Dec 20, 2013	16.34	16.41	16.02	16.08	61,914	-0.21(-1.28%)
Dec 19, 2013	16.41	16.41	16.19	16.29	29,879	-0.13(-0.78%)
Dec 18, 2013	16.39	16.42	16.29	16.41	37,159	+0.08(+0.49%)
Dec 17, 2013	16.21	16.38	16.13	16.33	32,152	+0.09(+0.54%)
Dec 16, 2013	16.03	16.29	16.03	16.25	46,726	+0.26(+1.60%)
Dec 13, 2013	15.93	16.11	15.93	15.99	10,595	+0.05(+0.30%)
Dec 12, 2013	16.01	16.01	15.81	15.94	48,791	-0.02(-0.10%)
Dec 11, 2013	16.01	16.01	15.82	15.96	38,924	-0.06(-0.35%)
Dec 10, 2013	16.05	16.09	15.96	16.01	46,533	-0.02(-0.10%)
Dec 09, 2013	16.01	16.11	15.93	16.03	20,530	+0.00(+0.00%)
Dec 06, 2013	15.97	16.13	15.93	16.03	24,171	+0.19(+1.21%)
Dec 05, 2013	15.87	16.01	15.66	15.84	23,387	+0.01(+0.05%)
Dec 04, 2013	16.19	16.21	15.51	15.83	32,686	-0.33(-2.03%)
Dec 03, 2013	16.21	16.21	16.13	16.16	40,471	-0.02(-0.15%)
Dec 02, 2013	16.20	16.21	16.12	16.18	96,314	-0.02(-0.10%)
Nov 29, 2013	16.21	16.21	16.17	16.20	20,698	-0.01(-0.05%)
Nov 27, 2013	16.17	16.23	16.13	16.21	29,169	+0.01(+0.05%)
Nov 26, 2013	16.03	16.21	15.93	16.20	126,641	+0.26(+1.66%)
Nov 25, 2013	15.95	16.01	15.87	15.93	25,659	-0.03(-0.20%)
Nov 22, 2013	15.78	16.01	15.78	15.97	23,838	+0.14(+0.91%)
Nov 21, 2013	15.45	16.01	15.45	15.82	26,490	+0.37(+2.38%)
Nov 20, 2013	15.10	15.49	15.05	15.45	45,476	+0.38(+2.50%)
Nov 19, 2013	15.17	15.32	15.04	15.08	22,312	-0.13(-0.84%)
Nov 18, 2013	15.28	15.29	15.05	15.21	20,791	-0.09(-0.58%)
Nov 15, 2013	15.16	15.33	15.16	15.29	17,978	+0.08(+0.53%)
Nov 14, 2013	15.21	15.29	15.10	15.21	16,917	+0.02(+0.11%)
Nov 13, 2013	15.27	15.32	15.17	15.20	10,967	-0.07(-0.47%)
Nov 12, 2013	15.30	15.33	15.03	15.27	14,791	-0.03(-0.21%)
Nov 11, 2013	15.37	15.41	15.29	15.30	7,725	-0.10(-0.62%)
Nov 08, 2013	15.13	15.43	15.05	15.40	34,859	+0.18(+1.21%)
Nov 07, 2013	15.36	15.36	15.01	15.21	26,739	-0.02(-0.16%)
Nov 06, 2013	15.29	15.37	15.04	15.24	8,344	+0.08(+0.53%)
Nov 05, 2013	14.93	15.21	14.90	15.16	27,763	+0.11(+0.75%)
Nov 04, 2013	15.02	15.33	14.95	15.05	41,722	-0.02(-0.16%)
Nov 01, 2013	15.51	15.60	14.93	15.07	67,047	-0.42(-2.74%)
Oct 31, 2013	15.46	15.53	14.71	15.49	41,710	-0.02(-0.10%)
Oct 30, 2013	15.99	15.99	15.51	15.51	29,620	-0.42(-2.66%)
Oct 29, 2013	15.92	16.01	15.62	15.93	27,164	+0.07(+0.45%)
Oct 28, 2013	15.85	15.93	15.81	15.86	60,594	+0.01(+0.05%)
Oct 25, 2013	15.61	15.87	15.52	15.85	74,712	+0.26(+1.69%)
Oct 24, 2013	15.57	15.60	15.43	15.59	20,408	+0.00(+0.00%)
Oct 23, 2013	15.53	15.60	15.49	15.59	18,247	+0.02(+0.10%)
Oct 22, 2013	15.54	15.60	15.45	15.57	35,916	+0.06(+0.36%)
Oct 21, 2013	15.57	15.60	15.50	15.52	13,093	-0.07(-0.46%)
Oct 18, 2013	15.24	15.60	15.24	15.59	38,255	+0.32(+2.10%)
Oct 17, 2013	15.07	15.29	15.07	15.27	31,453	+0.09(+0.58%)
Oct 16, 2013	15.21	15.25	15.13	15.18	24,806	-0.02(-0.16%)
Oct 15, 2013	15.22	15.23	15.13	15.21	27,371	+0.02(+0.11%)
Oct 14, 2013	14.91	15.20	14.91	15.19	16,913	+0.26(+1.77%)
Oct 11, 2013	14.80	14.96	14.75	14.93	53,503	+0.13(+0.87%)
Oct 10, 2013	14.57	14.81	14.56	14.80	16,982	+0.41(+2.84%)
Oct 09, 2013	14.28	14.56	14.24	14.39	32,234	+0.13(+0.90%)
Oct 08, 2013	14.38	14.51	14.26	14.26	15,358	-0.14(-0.95%)
Oct 07, 2013	14.37	14.80	14.29	14.40	24,612	-0.07(-0.50%)
Oct 04, 2013	14.41	14.67	14.38	14.47	25,543	+0.00(+0.00%)
Oct 03, 2013	14.60	14.60	14.28	14.47	33,827	-0.20(-1.36%)
Oct 02, 2013	14.93	15.08	14.61	14.67	33,503	-0.42(-2.76%)
Oct 01, 2013	15.03	15.17	14.98	15.09	19,112	+0.10(+0.69%)
Sep 30, 2013	14.78	15.13	14.50	14.98	28,259	+0.06(+0.43%)
Sep 27, 2013	15.01	15.07	14.78	14.92	24,891	-0.15(-1.01%)
Sep 26, 2013	15.11	15.14	14.82	15.07	24,365	+0.05(+0.32%)
Sep 25, 2013	15.13	15.25	14.96	15.02	14,020	-0.04(-0.27%)
Sep 24, 2013	15.08	15.18	14.88	15.06	20,493	-0.04(-0.26%)
Sep 23, 2013	14.97	15.33	14.93	15.10	17,353	+0.16(+1.07%)
Sep 20, 2013	15.10	15.17	14.93	14.94	46,281	-0.05(-0.32%)
Sep 19, 2013	14.99	15.05	14.83	14.99	19,284	+0.01(+0.05%)
Sep 18, 2013	15.02	15.13	14.78	14.98	30,698	-0.02(-0.11%)
Sep 17, 2013	14.91	15.01	14.67	15.00	32,364	+0.14(+0.91%)
Sep 16, 2013	14.87	15.04	14.73	14.86	16,294	-0.01(-0.05%)
Sep 13, 2013	14.95	14.97	14.62	14.87	11,995	-0.02(-0.11%)
Sep 12, 2013	15.11	15.18	14.76	14.89	30,983	-0.30(-2.00%)
Sep 11, 2013	15.21	15.21	14.77	15.19	34,491	+0.02(+0.16%)
Sep 10, 2013	14.63	15.19	14.61	15.17	40,298	+0.59(+4.06%)
Sep 09, 2013	14.67	14.70	14.49	14.57	31,262	-0.01(-0.05%)
Sep 06, 2013	14.54	14.63	14.06	14.58	28,131	+0.09(+0.61%)
Sep 05, 2013	15.03	15.05	14.45	14.49	31,833	-0.47(-3.15%)
Sep 04, 2013	14.94	15.09	14.87	14.97	29,906	+0.06(+0.37%)
Sep 03, 2013	15.51	15.51	14.73	14.91	32,271	-0.40(-2.61%)
Aug 30, 2013	15.50	15.57	15.18	15.31	37,143	-0.16(-1.03%)
Aug 29, 2013	15.38	15.49	14.95	15.47	49,626	+0.52(+3.47%)
Aug 28, 2013	15.06	15.13	14.94	14.95	31,430	-0.08(-0.53%)
Aug 27, 2013	15.06	15.17	14.96	15.03	31,970	-0.19(-1.26%)
Aug 26, 2013	15.38	15.38	15.09	15.22	18,622	-0.16(-1.04%)
Aug 23, 2013	15.33	15.39	15.06	15.38	10,884	+0.06(+0.36%)
Aug 22, 2013	15.29	15.39	15.19	15.33	33,518	+0.04(+0.26%)
Aug 21, 2013	15.04	15.41	14.99	15.29	55,656	+0.13(+0.84%)
Aug 20, 2013	15.17	15.37	15.09	15.16	32,060	+0.06(+0.37%)
Aug 19, 2013	14.92	15.15	14.92	15.10	16,651	+0.18(+1.23%)
Aug 16, 2013	14.63	15.13	14.63	14.92	31,356	+0.17(+1.14%)
Aug 15, 2013	14.87	14.87	14.33	14.75	48,039	-0.24(-1.60%)
Aug 14, 2013	15.07	15.17	14.81	14.99	13,094	-0.17(-1.11%)
Aug 13, 2013	15.21	15.21	15.05	15.16	5,678	-0.03(-0.21%)
Aug 12, 2013	15.16	15.19	14.85	15.19	13,731	-0.07(-0.47%)
Aug 09, 2013	15.40	15.42	15.11	15.26	14,903	-0.14(-0.88%)
Aug 08, 2013	15.50	15.50	15.27	15.40	17,170	+0.06(+0.36%)
Aug 07, 2013	15.44	15.48	15.33	15.34	10,697	-0.10(-0.67%)
Aug 06, 2013	15.33	15.47	15.29	15.45	17,648	-0.02(-0.10%)
Aug 05, 2013	15.42	15.49	15.33	15.46	10,894	+0.06(+0.36%)
Aug 02, 2013	15.50	15.50	15.29	15.41	12,726	-0.06(-0.41%)
Aug 01, 2013	15.49	15.57	15.32	15.47	15,757	+0.10(+0.62%)
Jul 31, 2013	15.45	15.45	15.25	15.37	19,864	-0.02(-0.16%)
Jul 30, 2013	15.50	15.50	15.26	15.40	10,074	-0.05(-0.31%)
Jul 29, 2013	15.50	15.50	15.30	15.45	36,660	-0.02(-0.16%)
Jul 26, 2013	15.49	15.66	15.31	15.47	19,347	-0.10(-0.67%)
Jul 25, 2013	14.98	15.63	14.93	15.57	51,535	+0.61(+4.06%)
Jul 24, 2013	15.13	15.17	14.72	14.97	51,814	-0.12(-0.79%)
Jul 23, 2013	15.23	15.42	15.07	15.09	24,184	-0.02(-0.16%)
Jul 22, 2013	15.02	15.21	14.99	15.11	27,100	+0.10(+0.69%)
Jul 19, 2013	14.98	15.06	14.63	15.01	19,184	-0.01(-0.05%)
Jul 18, 2013	15.02	15.08	14.93	15.01	31,496	-0.01(-0.05%)
Jul 17, 2013	14.89	15.02	14.67	15.02	22,173	+0.16(+1.08%)
Jul 16, 2013	14.86	14.90	14.74	14.86	42,586	-0.02(-0.16%)
Jul 15, 2013	14.63	14.91	14.41	14.89	28,482	+0.26(+1.75%)
Jul 12, 2013	14.46	14.73	14.39	14.63	80,239	+0.03(+0.22%)
Jul 11, 2013	14.93	14.93	14.29	14.60	23,188	-0.23(-1.56%)
Jul 10, 2013	14.71	14.86	14.65	14.83	33,445	+0.17(+1.14%)
Jul 09, 2013	14.62	14.67	14.41	14.66	21,318	+0.15(+1.05%)
Jul 08, 2013	14.48	14.58	14.17	14.51	33,683	+0.09(+0.61%)
Jul 05, 2013	14.11	14.74	14.00	14.42	52,427	+0.55(+3.98%)
Jul 03, 2013	13.66	13.89	13.61	13.87	16,696	+0.02(+0.17%)
Jul 02, 2013	14.21	14.62	13.57	13.85	45,904	-0.52(-3.61%)
Jul 01, 2013	14.14	14.69	14.12	14.37	44,297	+0.47(+3.39%)
Jun 28, 2013	13.61	14.03	13.61	13.90	318,421	+0.22(+1.64%)
Jun 27, 2013	13.48	13.82	13.38	13.67	30,473	+0.22(+1.66%)
Jun 26, 2013	13.53	13.61	13.37	13.45	33,104	-0.20(-1.46%)
Jun 25, 2013	13.68	13.71	13.38	13.65	18,648	+0.12(+0.88%)
Jun 24, 2013	13.35	13.85	13.05	13.53	56,389	-0.08(-0.59%)
Jun 21, 2013	14.13	14.30	13.55	13.61	120,189	-0.35(-2.51%)
Jun 20, 2013	14.17	14.34	13.90	13.96	52,362	-0.48(-3.31%)
Jun 19, 2013	14.64	14.68	14.44	14.44	26,719	-0.18(-1.25%)
Jun 18, 2013	14.42	14.83	14.39	14.62	70,237	+0.10(+0.66%)
Jun 17, 2013	14.09	14.55	13.97	14.52	49,248	+0.50(+3.58%)
Jun 14, 2013	14.19	14.36	13.87	14.02	52,602	-0.22(-1.57%)
Jun 13, 2013	14.11	14.34	13.65	14.24	74,318	+0.06(+0.39%)
Jun 12, 2013	14.52	14.61	14.15	14.19	40,607	-0.20(-1.39%)
Jun 11, 2013	14.52	14.68	14.13	14.39	48,937	-0.36(-2.43%)
Jun 10, 2013	14.25	14.75	14.00	14.75	66,613	+0.63(+4.46%)
Jun 07, 2013	14.19	14.19	13.95	14.12	18,157	-0.04(-0.28%)
Jun 06, 2013	13.97	14.19	13.65	14.16	35,043	+0.14(+0.97%)
Jun 05, 2013	13.99	14.19	13.88	14.02	22,238	+0.06(+0.40%)
Jun 04, 2013	14.11	14.19	13.67	13.97	38,342	-0.14(-0.96%)
Jun 03, 2013	13.87	14.19	13.64	14.10	65,138	+0.35(+2.55%)
May 31, 2013	13.77	13.87	13.65	13.75	32,437	-0.02(-0.17%)
May 30, 2013	13.69	13.87	13.67	13.77	8,487	+0.10(+0.76%)
May 29, 2013	13.87	13.92	13.64	13.67	57,467	-0.32(-2.28%)
May 28, 2013	13.88	14.10	13.86	13.99	41,970	+0.20(+1.45%)
May 24, 2013	13.69	13.90	13.66	13.79	6,231	+0.00(+0.00%)
May 23, 2013	13.75	13.85	13.63	13.79	29,278	-0.02(-0.12%)
May 22, 2013	13.82	13.95	13.74	13.81	61,581	+0.03(+0.23%)
May 21, 2013	13.73	13.82	13.56	13.77	49,268	-0.01(-0.06%)
May 20, 2013	13.62	13.95	13.48	13.78	57,838	+0.26(+1.95%)
May 17, 2013	12.87	13.55	12.87	13.52	55,050	+0.75(+5.87%)
May 16, 2013	12.32	12.77	12.12	12.77	26,896	+0.45(+3.69%)
May 15, 2013	12.48	12.51	12.19	12.32	19,257	+0.22(+1.78%)
May 13, 2013	11.99	12.25	11.99	12.10	12,933	+0.04(+0.33%)
May 10, 2013	12.28	12.35	11.90	12.06	36,716	-0.16(-1.31%)
May 09, 2013	12.58	12.58	12.08	12.22	21,927	-0.40(-3.16%)
May 08, 2013	12.48	12.87	12.36	12.62	25,883	-0.01(-0.06%)
May 07, 2013	12.36	12.69	12.17	12.63	25,143	+0.33(+2.66%)
May 06, 2013	12.54	12.55	12.27	12.30	35,233	-0.24(-1.91%)
May 03, 2013	12.40	12.55	12.33	12.54	25,791	+0.21(+1.68%)
May 02, 2013	12.17	12.40	11.96	12.33	19,730	+0.20(+1.64%)
May 01, 2013	12.88	12.92	12.08	12.13	91,407	-0.81(-6.28%)
Apr 30, 2013	13.05	13.07	12.92	12.95	36,813	-0.07(-0.55%)
Apr 29, 2013	12.98	13.07	12.98	13.02	13,014	+0.06(+0.49%)
Apr 26, 2013	12.99	13.00	12.86	12.95	30,253	-0.03(-0.25%)
Apr 25, 2013	12.90	13.00	12.79	12.99	14,198	+0.10(+0.74%)
Apr 24, 2013	12.91	12.95	12.79	12.89	12,738	-0.05(-0.37%)
Apr 23, 2013	12.91	13.04	12.82	12.94	76,879	+0.12(+0.93%)
Apr 22, 2013	12.80	12.86	12.56	12.82	31,036	+0.14(+1.07%)
Apr 19, 2013	12.61	12.75	12.50	12.68	17,807	+0.19(+1.53%)
Apr 18, 2013	12.69	12.77	12.40	12.49	26,578	-0.15(-1.20%)
Apr 17, 2013	12.34	12.79	12.19	12.64	65,892	+0.19(+1.54%)
Apr 16, 2013	11.93	12.54	11.93	12.45	51,421	+0.58(+4.90%)
Apr 15, 2013	12.76	12.76	11.77	11.87	98,999	-0.92(-7.23%)
Apr 12, 2013	12.83	12.91	12.75	12.79	36,259	-0.05(-0.37%)
Apr 11, 2013	12.84	12.88	12.69	12.84	64,738	+0.02(+0.19%)
Apr 10, 2013	12.47	12.88	12.36	12.82	59,017	+0.33(+2.68%)
Apr 09, 2013	12.70	12.73	12.45	12.48	26,764	-0.20(-1.57%)
Apr 08, 2013	12.87	12.87	12.46	12.68	34,576	-0.18(-1.43%)
Apr 05, 2013	12.52	12.99	12.52	12.87	96,529	+0.25(+1.96%)
Apr 04, 2013	12.56	12.65	12.41	12.62	23,465	+0.10(+0.83%)
Apr 03, 2013	12.79	12.79	12.48	12.52	33,350	-0.21(-1.63%)
Apr 02, 2013	12.60	12.80	12.23	12.72	51,514	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.