Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.45	42.55	41.63	41.70	8,967,354	-1.18(-2.76%)
Jan 29, 2015	42.34	42.88	42.11	42.88	7,524,898	+0.71(+1.67%)
Jan 28, 2015	42.94	43.08	42.15	42.18	7,082,754	-0.54(-1.26%)
Jan 27, 2015	43.07	43.14	42.73	42.71	7,408,190	-0.84(-1.92%)
Jan 26, 2015	43.39	43.60	43.19	43.55	5,491,243	+0.09(+0.20%)
Jan 23, 2015	43.45	43.73	43.23	43.46	7,501,269	+0.14(+0.32%)
Jan 22, 2015	42.65	43.44	42.29	43.32	7,689,001	+1.06(+2.50%)
Jan 21, 2015	42.08	42.55	42.04	42.27	6,475,865	-0.05(-0.11%)
Jan 20, 2015	42.23	42.44	41.86	42.31	10,388,025	+0.28(+0.67%)
Jan 16, 2015	41.93	42.09	41.60	42.03	9,701,528	+0.08(+0.19%)
Jan 15, 2015	42.77	42.79	41.84	41.95	4,684,688	-0.41(-0.96%)
Jan 14, 2015	42.21	42.65	41.99	42.36	7,384,130	-0.59(-1.37%)
Jan 13, 2015	43.54	44.05	42.77	42.94	6,838,844	-0.38(-0.89%)
Jan 12, 2015	43.35	43.63	43.04	43.33	6,217,714	-0.06(-0.14%)
Jan 09, 2015	43.81	43.84	43.21	43.39	5,186,967	-0.48(-1.10%)
Jan 08, 2015	43.24	43.89	43.22	43.87	6,634,037	+0.99(+2.31%)
Jan 07, 2015	42.31	43.07	42.08	42.88	8,026,654	+0.87(+2.07%)
Jan 06, 2015	42.44	42.55	41.61	42.01	8,380,020	-0.25(-0.59%)
Jan 05, 2015	42.72	42.74	42.09	42.26	7,610,889	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.