Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	98.21	98.55	97.42	97.58	2,380,271	-0.62(-0.64%)
Oct 29, 2015	97.92	98.30	97.23	98.21	905,054	+0.07(+0.07%)
Oct 28, 2015	97.88	98.46	97.22	98.14	1,045,745	+0.59(+0.61%)
Oct 27, 2015	97.54	97.92	97.33	97.54	915,187	-0.12(-0.12%)
Oct 26, 2015	98.07	98.33	97.50	97.67	1,023,533	-0.35(-0.36%)
Oct 23, 2015	98.61	99.10	97.72	98.02	1,106,814	-0.28(-0.28%)
Oct 22, 2015	97.72	98.52	97.60	98.30	1,342,774	+1.22(+1.26%)
Oct 21, 2015	97.36	98.16	96.98	97.07	1,001,864	-0.02(-0.02%)
Oct 20, 2015	96.82	97.25	96.63	97.09	612,989	+0.29(+0.30%)
Oct 19, 2015	96.95	97.13	96.12	96.80	1,036,313	-0.16(-0.16%)
Oct 16, 2015	96.08	97.01	95.77	96.96	1,022,492	+1.38(+1.45%)
Oct 15, 2015	96.13	96.40	95.38	95.58	1,283,757	-0.06(-0.06%)
Oct 14, 2015	96.02	96.36	95.27	95.63	816,547	-0.24(-0.25%)
Oct 13, 2015	95.82	96.42	95.27	95.87	884,032	-0.16(-0.17%)
Oct 12, 2015	96.00	96.63	95.83	96.03	919,150	+0.18(+0.19%)
Oct 09, 2015	95.74	96.23	95.57	95.85	935,224	+0.27(+0.28%)
Oct 08, 2015	94.68	95.67	94.22	95.58	1,048,784	+0.94(+0.99%)
Oct 07, 2015	94.38	95.18	94.10	94.64	1,172,874	+0.52(+0.55%)
Oct 06, 2015	94.02	94.70	93.46	94.12	1,534,590	-0.02(-0.03%)
Oct 05, 2015	93.48	94.36	93.13	94.14	2,654,742	+1.15(+1.24%)
Oct 02, 2015	90.71	93.03	90.71	92.99	1,607,496	+1.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.