WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.56	38.83	38.43	38.62	2,119,527	+0.19(+0.51%)
Oct 29, 2015	38.69	38.80	37.91	38.42	2,566,438	-0.45(-1.16%)
Oct 28, 2015	39.46	39.62	38.41	38.87	2,333,389	-0.58(-1.48%)
Oct 27, 2015	39.48	39.64	39.25	39.46	1,705,092	-0.13(-0.32%)
Oct 26, 2015	39.43	39.59	39.14	39.58	1,926,015	+0.03(+0.08%)
Oct 23, 2015	40.06	40.10	39.45	39.55	2,250,598	-0.69(-1.71%)
Oct 22, 2015	39.88	40.35	39.79	40.24	2,201,665	+0.43(+1.07%)
Oct 21, 2015	40.18	40.32	39.75	39.82	2,245,441	-0.16(-0.39%)
Oct 20, 2015	39.92	40.18	39.81	39.97	1,904,358	-0.07(-0.19%)
Oct 19, 2015	39.85	40.05	39.56	40.05	2,890,189	+0.13(+0.32%)
Oct 16, 2015	39.88	40.08	39.71	39.92	2,535,854	+0.22(+0.57%)
Oct 15, 2015	39.28	39.74	39.07	39.70	2,201,868	+0.56(+1.44%)
Oct 14, 2015	39.31	39.43	39.04	39.13	2,005,506	-0.14(-0.36%)
Oct 13, 2015	39.48	39.65	39.13	39.28	2,247,908	-0.25(-0.63%)
Oct 12, 2015	39.22	39.69	39.22	39.52	1,888,673	+0.31(+0.78%)
Oct 09, 2015	39.31	39.47	38.92	39.22	3,031,278	-0.07(-0.17%)
Oct 08, 2015	38.59	39.29	38.50	39.28	2,427,541	+0.59(+1.53%)
Oct 07, 2015	39.18	39.18	38.54	38.69	3,691,379	-0.35(-0.90%)
Oct 06, 2015	39.37	39.37	38.68	39.04	3,180,306	-0.46(-1.18%)
Oct 05, 2015	39.61	39.68	39.00	39.51	2,471,007	+0.10(+0.25%)
Oct 02, 2015	39.24	39.58	38.70	39.41	2,837,194	+0.40(+1.04%)
Oct 01, 2015	39.21	39.31	38.59	39.01	3,149,350	-0.10(-0.27%)
Sep 30, 2015	38.42	39.16	38.31	39.11	2,497,737	+0.82(+2.15%)
Sep 29, 2015	38.18	38.49	38.04	38.29	3,434,516	+0.10(+0.27%)
Sep 28, 2015	38.09	38.57	38.06	38.18	2,832,379	-0.02(-0.06%)
Sep 25, 2015	37.67	38.43	37.47	38.20	2,968,630	+0.61(+1.63%)
Sep 24, 2015	36.94	37.70	36.83	37.59	2,931,671	+0.53(+1.44%)
Sep 23, 2015	36.91	37.10	36.65	37.06	2,564,654	+0.17(+0.47%)
Sep 22, 2015	36.81	37.14	36.69	36.89	1,845,484	-0.19(-0.53%)
Sep 21, 2015	36.97	37.25	36.88	37.08	2,066,342	+0.13(+0.36%)
Sep 18, 2015	36.47	37.17	36.46	36.95	5,494,397	+0.10(+0.28%)
Sep 17, 2015	36.20	37.28	36.15	36.84	2,882,440	+0.58(+1.59%)
Sep 16, 2015	36.09	36.44	36.01	36.27	2,694,854	+0.11(+0.31%)
Sep 15, 2015	36.14	36.30	35.68	36.15	2,295,786	+0.03(+0.08%)
Sep 14, 2015	36.00	36.33	35.91	36.12	2,847,023	+0.26(+0.73%)
Sep 11, 2015	35.22	35.86	35.10	35.86	2,322,612	+0.48(+1.35%)
Sep 10, 2015	35.05	35.73	35.04	35.38	4,495,323	+0.28(+0.79%)
Sep 09, 2015	35.43	35.81	35.06	35.10	2,754,064	-0.30(-0.85%)
Sep 08, 2015	35.33	35.50	35.13	35.40	2,687,810	+0.52(+1.50%)
Sep 04, 2015	34.93	34.88	34.88	34.88	3,460,479	-0.34(-0.96%)
Sep 03, 2015	35.07	35.38	34.95	35.22	2,584,757	+0.24(+0.69%)
Sep 02, 2015	35.37	35.37	34.62	34.98	3,031,716	-0.04(-0.13%)
Sep 01, 2015	35.53	36.98	34.79	35.02	4,593,910	-0.67(-1.87%)
Aug 31, 2015	36.15	36.19	35.46	35.69	4,511,337	-0.41(-1.14%)
Aug 28, 2015	36.09	36.50	35.58	36.10	2,348,964	+0.01(+0.02%)
Aug 27, 2015	36.06	36.12	35.54	36.09	2,531,072	+0.35(+0.98%)
Aug 26, 2015	35.61	35.82	34.95	35.74	3,441,197	+0.48(+1.36%)
Aug 25, 2015	37.03	37.16	35.22	35.26	4,359,276	-1.27(-3.47%)
Aug 24, 2015	38.09	38.11	36.36	36.53	4,997,662	-1.89(-4.93%)
Aug 21, 2015	38.34	38.83	38.25	38.42	4,272,134	-0.13(-0.33%)
Aug 20, 2015	38.35	38.94	38.23	38.55	2,812,341	-0.04(-0.12%)
Aug 19, 2015	38.26	38.76	38.03	38.59	2,126,297	+0.19(+0.51%)
Aug 18, 2015	38.38	38.60	38.15	38.40	2,299,570	-0.01(-0.04%)
Aug 17, 2015	38.40	38.76	38.22	38.41	2,770,126	-0.04(-0.10%)
Aug 14, 2015	38.06	38.46	37.83	38.45	2,439,943	+0.28(+0.75%)
Aug 13, 2015	37.96	38.23	37.65	38.17	2,564,891	+0.00(+0.00%)
Aug 12, 2015	37.59	38.43	37.42	38.17	3,551,130	+0.53(+1.40%)
Aug 11, 2015	37.06	38.13	37.04	37.64	5,374,933	+0.56(+1.51%)
Aug 10, 2015	37.27	37.42	36.93	37.08	2,814,482	-0.22(-0.60%)
Aug 07, 2015	36.61	37.37	36.44	37.30	3,353,668	+0.59(+1.60%)
Aug 06, 2015	36.28	36.75	35.97	36.72	2,495,945	+0.43(+1.19%)
Aug 05, 2015	36.42	36.57	36.11	36.28	2,047,134	+0.02(+0.06%)
Aug 04, 2015	36.71	36.84	36.19	36.26	2,474,092	-0.54(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.