Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.53	88.68	86.40	87.38	680,089	+1.04(+1.20%)
Nov 27, 2015	86.50	88.21	85.63	86.34	327,987	-0.33(-0.38%)
Nov 25, 2015	88.58	86.67	86.67	86.67	960,200	-1.89(-2.13%)
Nov 24, 2015	89.50	90.82	79.31	88.56	3,437,540	+2.55(+2.96%)
Nov 23, 2015	83.78	86.64	83.55	86.01	973,710	+2.63(+3.15%)
Nov 20, 2015	83.90	84.17	82.67	83.38	561,637	-0.06(-0.07%)
Nov 19, 2015	83.43	83.90	81.80	83.44	690,850	+0.07(+0.08%)
Nov 18, 2015	82.97	84.43	82.74	83.37	492,406	+0.87(+1.05%)
Nov 17, 2015	84.29	84.49	81.96	82.50	554,388	-1.74(-2.07%)
Nov 16, 2015	81.89	84.50	81.55	84.24	512,315	+2.42(+2.96%)
Nov 13, 2015	82.35	82.86	81.12	81.82	473,227	-1.10(-1.33%)
Nov 12, 2015	84.19	85.30	82.29	82.92	654,675	-2.44(-2.86%)
Nov 11, 2015	84.16	85.48	83.85	85.36	468,489	+1.32(+1.57%)
Nov 10, 2015	83.36	84.84	83.03	84.04	537,851	+0.67(+0.80%)
Nov 09, 2015	82.03	83.63	80.63	83.37	594,872	+1.05(+1.28%)
Nov 06, 2015	84.00	84.53	78.25	82.32	1,328,630	-2.99(-3.50%)
Nov 05, 2015	84.37	85.76	84.24	85.31	681,837	+1.19(+1.41%)
Nov 04, 2015	84.19	85.07	82.31	84.12	1,008,228	+1.07(+1.29%)
Nov 03, 2015	80.44	84.23	80.44	83.05	1,151,707	+2.87(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.