Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	71.84	70.95	70.95	70.95	1,695,716	-1.39(-1.92%)
Dec 30, 2015	72.64	72.94	72.30	72.34	888,985	-0.39(-0.53%)
Dec 29, 2015	72.44	73.07	72.39	72.73	1,165,301	+0.91(+1.27%)
Dec 28, 2015	71.56	71.95	71.20	71.81	1,155,888	-0.16(-0.22%)
Dec 24, 2015	71.95	71.97	71.97	71.97	764,451	+0.18(+0.25%)
Dec 23, 2015	71.51	71.99	71.07	71.80	1,261,719	+0.73(+1.03%)
Dec 22, 2015	70.98	71.38	70.06	71.07	2,116,479	+0.60(+0.86%)
Dec 21, 2015	70.19	70.51	69.74	70.46	1,710,868	+0.72(+1.03%)
Dec 18, 2015	70.46	70.92	69.69	69.74	4,632,378	-1.28(-1.80%)
Dec 17, 2015	72.26	72.63	70.98	71.03	2,097,104	-1.16(-1.61%)
Dec 16, 2015	72.07	72.32	70.96	72.19	1,817,755	+0.61(+0.85%)
Dec 15, 2015	71.44	72.08	71.11	71.58	2,186,063	+0.73(+1.03%)
Dec 14, 2015	70.06	70.96	69.71	70.85	1,833,848	+1.06(+1.52%)
Dec 11, 2015	70.59	71.11	69.63	69.79	2,322,997	-1.78(-2.49%)
Dec 10, 2015	71.25	72.27	70.93	71.57	2,088,122	+0.43(+0.60%)
Dec 09, 2015	71.73	72.53	70.75	71.14	1,775,042	-0.70(-0.98%)
Dec 08, 2015	71.40	72.14	71.06	71.85	1,994,231	-0.23(-0.32%)
Dec 07, 2015	72.45	72.72	71.76	72.08	1,556,503	-0.69(-0.95%)
Dec 04, 2015	71.11	72.86	71.11	72.77	1,839,590	+1.81(+2.55%)
Dec 03, 2015	72.38	72.53	70.70	70.96	1,904,686	-1.37(-1.90%)
Dec 02, 2015	72.69	73.16	72.25	72.34	1,906,032	-0.54(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.