Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.44	23.25	23.25	23.25	2,710,857	-0.30(-1.29%)
Dec 30, 2015	23.70	23.90	23.53	23.55	2,178,592	-0.18(-0.74%)
Dec 29, 2015	23.71	23.84	23.48	23.73	2,779,531	+0.19(+0.79%)
Dec 28, 2015	23.74	23.81	23.36	23.54	2,826,527	-0.22(-0.93%)
Dec 24, 2015	23.83	23.77	23.77	23.77	1,474,998	-0.10(-0.41%)
Dec 23, 2015	23.46	23.91	23.46	23.86	4,925,133	+0.57(+2.44%)
Dec 22, 2015	22.62	23.44	22.61	23.29	5,559,804	+0.84(+3.76%)
Dec 21, 2015	22.34	22.67	22.25	22.45	6,009,496	+0.30(+1.35%)
Dec 18, 2015	22.15	22.37	22.09	22.15	10,681,637	-0.14(-0.62%)
Dec 17, 2015	22.92	22.98	22.28	22.29	5,898,717	-0.63(-2.74%)
Dec 16, 2015	23.15	23.29	22.56	22.92	5,576,389	+0.12(+0.52%)
Dec 15, 2015	22.73	23.08	22.72	22.80	4,989,502	+0.18(+0.78%)
Dec 14, 2015	22.62	22.82	22.28	22.62	5,313,571	+0.12(+0.55%)
Dec 11, 2015	22.84	23.33	22.34	22.50	5,671,459	-0.78(-3.33%)
Dec 10, 2015	23.19	23.48	23.12	23.27	3,778,290	+0.02(+0.08%)
Dec 09, 2015	23.04	23.66	22.97	23.26	6,413,325	+0.19(+0.80%)
Dec 08, 2015	23.16	23.28	22.85	23.07	6,825,540	-0.27(-1.16%)
Dec 07, 2015	23.61	23.66	23.21	23.34	5,144,805	-0.36(-1.53%)
Dec 04, 2015	23.27	23.96	23.16	23.70	10,455,445	+0.47(+2.03%)
Dec 03, 2015	23.76	23.76	22.98	23.23	13,616,672	-1.17(-4.80%)
Dec 02, 2015	24.53	24.75	24.37	24.40	5,459,067	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.