Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.02	37.45	37.45	37.45	297,950	-0.57(-1.51%)
Dec 30, 2015	37.77	38.20	37.72	38.02	192,534	+0.21(+0.55%)
Dec 29, 2015	37.93	38.11	37.69	37.81	388,401	+0.05(+0.14%)
Dec 28, 2015	37.62	37.99	37.57	37.76	471,591	+0.08(+0.21%)
Dec 24, 2015	37.76	37.68	37.68	37.68	226,822	-0.15(-0.41%)
Dec 23, 2015	37.65	38.04	37.53	37.84	308,957	+0.24(+0.65%)
Dec 22, 2015	37.04	37.68	36.46	37.59	261,121	+0.70(+1.90%)
Dec 21, 2015	37.18	37.18	36.54	36.89	236,434	-0.11(-0.30%)
Dec 18, 2015	37.50	37.64	36.67	37.00	624,040	-0.59(-1.57%)
Dec 17, 2015	37.28	37.73	37.09	37.59	528,723	+0.40(+1.07%)
Dec 16, 2015	36.74	37.20	36.53	37.20	346,810	+0.63(+1.73%)
Dec 15, 2015	35.94	36.59	35.94	36.56	345,504	+0.66(+1.85%)
Dec 14, 2015	35.82	36.10	35.57	35.90	347,320	+0.07(+0.19%)
Dec 11, 2015	35.69	36.05	35.49	35.83	551,429	-0.37(-1.02%)
Dec 10, 2015	36.87	36.94	36.01	36.20	585,479	-0.55(-1.48%)
Dec 09, 2015	36.67	37.20	36.47	36.75	369,071	-0.20(-0.54%)
Dec 08, 2015	37.06	37.42	36.58	36.95	462,895	+0.26(+0.70%)
Dec 07, 2015	36.34	36.71	36.18	36.69	411,623	+0.29(+0.81%)
Dec 04, 2015	35.41	36.43	35.41	36.39	346,661	+0.99(+2.81%)
Dec 03, 2015	36.02	36.15	35.31	35.40	377,065	-0.78(-2.16%)
Dec 02, 2015	37.32	37.41	36.16	36.18	381,722	-1.16(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.