Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.90	48.58	47.32	48.39	9,596,945	+3.09(+6.82%)
Feb 26, 2015	44.91	45.60	44.84	45.30	3,448,611	+0.27(+0.60%)
Feb 25, 2015	44.36	45.13	44.29	45.03	5,477,826	+0.18(+0.40%)
Feb 24, 2015	45.28	45.71	44.82	44.85	3,237,140	-0.35(-0.77%)
Feb 23, 2015	44.88	45.21	44.69	45.20	2,801,766	+0.42(+0.93%)
Feb 20, 2015	44.42	44.82	44.13	44.78	2,254,568	+0.46(+1.03%)
Feb 19, 2015	44.21	44.51	43.92	44.33	1,803,112	+0.10(+0.23%)
Feb 18, 2015	44.31	44.45	43.86	44.22	1,606,263	-0.07(-0.15%)
Feb 17, 2015	43.78	44.48	43.74	44.29	2,504,527	+0.31(+0.70%)
Feb 13, 2015	43.75	43.99	43.99	43.99	3,263,250	+0.23(+0.53%)
Feb 12, 2015	43.45	43.79	43.20	43.75	1,806,761	+0.39(+0.90%)
Feb 11, 2015	43.76	43.98	43.30	43.36	1,608,506	-0.24(-0.55%)
Feb 10, 2015	43.62	43.77	43.37	43.60	1,529,815	+0.33(+0.76%)
Feb 09, 2015	43.22	43.54	43.00	43.27	1,502,748	-0.16(-0.38%)
Feb 06, 2015	43.63	43.74	43.27	43.44	1,766,895	+0.02(+0.05%)
Feb 05, 2015	43.16	43.83	43.12	43.41	2,234,871	+0.09(+0.20%)
Feb 04, 2015	42.92	43.62	42.89	43.33	3,616,017	+0.07(+0.16%)
Feb 03, 2015	42.25	43.27	42.05	43.26	2,974,326	+1.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.