Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.090	4.090	4.010	4.040	987	-0.08(-1.94%)
Mar 30, 2015	4.100	4.120	3.990	4.120	15,701	+0.00(+0.00%)
Mar 27, 2015	4.120	4.120	4.120	4.120	4,047	-0.02(-0.48%)
Mar 26, 2015	4.172	4.172	4.140	4.140	966	-0.04(-0.96%)
Mar 25, 2015	4.180	4.180	4.090	4.180	3,694	+0.01(+0.24%)
Mar 23, 2015	4.200	4.170	4.170	4.170	25	-0.03(-0.71%)
Mar 20, 2015	4.134	4.200	4.133	4.200	27,050	+0.05(+1.20%)
Mar 19, 2015	4.130	4.150	4.096	4.150	8,672	+0.01(+0.24%)
Mar 18, 2015	4.100	4.140	4.070	4.140	4,301	+0.03(+0.73%)
Mar 17, 2015	4.060	4.110	4.060	4.110	6,354	+0.03(+0.74%)
Mar 16, 2015	4.060	4.090	4.050	4.080	834	-0.02(-0.49%)
Mar 13, 2015	3.970	4.130	3.954	4.100	21,375	+0.01(+0.24%)
Mar 12, 2015	4.091	4.140	4.090	4.090	3,649	+0.03(+0.74%)
Mar 11, 2015	3.910	4.130	3.900	4.060	8,174	+0.15(+3.84%)
Mar 10, 2015	4.010	4.097	3.910	3.910	22,903	-0.10(-2.49%)
Mar 09, 2015	4.100	4.100	4.000	4.010	3,160	-0.05(-1.23%)
Mar 06, 2015	4.036	4.072	3.990	4.060	7,831	+0.04(+1.00%)
Mar 05, 2015	4.130	4.130	4.020	4.020	19,425	-0.11(-2.66%)
Mar 04, 2015	4.050	4.130	3.960	4.130	23,670	+0.10(+2.48%)
Mar 03, 2015	4.070	4.080	4.010	4.030	3,804	-0.06(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.