US Dollar to South African Rand (FOREX: USD-ZAR )

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	12.13	12.14	12.13	12.14	+0.00(+0.03%)
Mar 30, 2015	12.14	12.14	12.13	12.14	+0.09(+0.75%)
Mar 29, 2015	12.03	12.05	12.03	12.05	+0.00(+0.01%)
Mar 27, 2015	12.00	12.06	11.96	12.05	+0.06(+0.48%)
Mar 26, 2015	12.00	12.00	11.98	11.99	+0.14(+1.16%)
Mar 25, 2015	11.85	11.85	11.85	11.85	+0.03(+0.29%)
Mar 24, 2015	11.81	11.82	11.81	11.82	-0.09(-0.72%)
Mar 23, 2015	11.90	11.90	11.90	11.90	-0.14(-1.17%)
Mar 22, 2015	12.04	12.05	12.04	12.04	+0.03(+0.24%)
Mar 20, 2015	12.30	12.31	12.00	12.02	-0.28(-2.30%)
Mar 19, 2015	12.30	12.30	12.30	12.30	+0.21(+1.70%)
Mar 18, 2015	12.09	12.09	12.09	12.09	-0.26(-2.09%)
Mar 17, 2015	12.35	12.35	12.35	12.35	-0.04(-0.32%)
Mar 16, 2015	12.39	12.39	12.39	12.39	-0.07(-0.60%)
Mar 15, 2015	12.47	12.47	12.47	12.47	-0.01(-0.11%)
Mar 13, 2015	12.28	12.53	12.26	12.48	+0.20(+1.67%)
Mar 12, 2015	12.28	12.29	12.27	12.27	+0.01(+0.05%)
Mar 11, 2015	12.27	12.27	12.27	12.27	-0.09(-0.71%)
Mar 10, 2015	12.36	12.36	12.35	12.36	+0.25(+2.07%)
Mar 09, 2015	12.10	12.11	12.10	12.11	+0.07(+0.59%)
Mar 08, 2015	12.04	12.04	12.03	12.04	-0.01(-0.10%)
Mar 06, 2015	11.84	12.11	11.77	12.05	+0.21(+1.74%)
Mar 05, 2015	11.84	11.84	11.84	11.84	+0.05(+0.41%)
Mar 04, 2015	11.80	11.80	11.79	11.79	+0.04(+0.32%)
Mar 03, 2015	11.76	11.76	11.76	11.76	-0.02(-0.15%)
Mar 02, 2015	11.77	11.77	11.77	11.77	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.