Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	22.77	22.94	22.01	22.25	229,412	-0.52(-2.27%)
Mar 30, 2015	22.45	23.15	22.36	22.77	229,284	+0.51(+2.28%)
Mar 27, 2015	22.25	22.40	21.96	22.26	123,868	+0.04(+0.19%)
Mar 26, 2015	22.29	22.38	22.03	22.22	68,709	-0.08(-0.37%)
Mar 25, 2015	21.99	22.40	21.93	22.30	103,609	+0.39(+1.78%)
Mar 24, 2015	22.06	22.31	21.88	21.91	157,253	-0.07(-0.30%)
Mar 23, 2015	21.70	22.34	21.70	21.98	61,300	+0.22(+1.03%)
Mar 20, 2015	22.15	22.16	21.74	21.76	91,270	-0.34(-1.54%)
Mar 19, 2015	21.38	22.42	21.17	22.10	134,031	+0.65(+3.02%)
Mar 18, 2015	20.66	21.62	20.28	21.45	125,739	+0.63(+3.03%)
Mar 17, 2015	20.72	21.08	20.60	20.82	108,403	-0.34(-1.61%)
Mar 16, 2015	21.19	22.23	20.89	21.16	180,452	+0.20(+0.95%)
Mar 13, 2015	21.15	21.78	20.81	20.96	188,567	-0.22(-1.06%)
Mar 12, 2015	21.17	21.20	21.04	21.18	99,880	+0.02(+0.08%)
Mar 11, 2015	20.34	21.34	20.27	21.17	169,103	+0.83(+4.08%)
Mar 10, 2015	20.05	20.42	19.77	20.34	68,795	+0.29(+1.45%)
Mar 09, 2015	19.90	20.60	19.76	20.05	168,587	+0.30(+1.51%)
Mar 06, 2015	18.88	20.05	18.88	19.75	140,370	+0.86(+4.57%)
Mar 05, 2015	18.43	19.33	17.86	18.88	113,349	+1.61(+9.32%)
Mar 04, 2015	17.11	17.43	17.11	17.27	12,237	-0.16(-0.90%)
Mar 03, 2015	18.12	18.12	17.28	17.43	15,320	-0.63(-3.49%)
Mar 02, 2015	18.26	18.27	17.90	18.06	17,077	+0.02(+0.09%)
Feb 27, 2015	18.07	18.38	17.91	18.05	18,772	-0.15(-0.82%)
Feb 26, 2015	18.05	18.43	17.97	18.19	8,981	+0.00(+0.00%)
Feb 25, 2015	18.26	18.43	17.99	18.19	34,260	+0.12(+0.69%)
Feb 24, 2015	18.01	18.22	18.01	18.07	21,755	+0.02(+0.14%)
Feb 23, 2015	18.10	18.17	17.93	18.05	20,067	-0.07(-0.37%)
Feb 20, 2015	18.13	18.26	17.85	18.11	40,878	+0.02(+0.09%)
Feb 19, 2015	17.38	18.20	17.38	18.10	19,946	+0.76(+4.36%)
Feb 18, 2015	17.75	17.77	17.24	17.34	14,908	-0.54(-3.02%)
Feb 17, 2015	17.00	17.98	16.81	17.88	25,025	+0.91(+5.38%)
Feb 13, 2015	17.13	16.97	16.97	16.97	19,155	-0.12(-0.68%)
Feb 12, 2015	17.21	17.21	16.97	17.08	29,079	+0.06(+0.34%)
Feb 11, 2015	17.06	17.13	16.93	17.02	67,086	-0.02(-0.10%)
Feb 10, 2015	16.98	17.27	16.80	17.04	9,290	+0.13(+0.79%)
Feb 09, 2015	17.28	17.45	16.84	16.91	20,151	-0.48(-2.77%)
Feb 06, 2015	17.09	17.66	16.98	17.39	28,614	+0.35(+2.05%)
Feb 05, 2015	16.86	17.20	16.73	17.04	11,612	+0.17(+1.03%)
Feb 04, 2015	17.28	17.49	16.66	16.87	21,061	-0.61(-3.51%)
Feb 03, 2015	17.01	17.56	17.01	17.48	32,257	+0.65(+3.85%)
Feb 02, 2015	16.58	16.90	15.95	16.83	23,262	+0.16(+0.95%)
Jan 30, 2015	17.03	17.24	16.64	16.68	16,248	-0.53(-3.09%)
Jan 29, 2015	17.02	17.26	17.02	17.21	16,865	+0.30(+1.77%)
Jan 28, 2015	17.58	17.58	16.88	16.91	20,504	-0.53(-3.05%)
Jan 27, 2015	17.51	17.54	17.23	17.44	17,484	+0.01(+0.05%)
Jan 26, 2015	16.74	17.51	16.74	17.43	44,106	+0.47(+2.79%)
Jan 23, 2015	17.90	17.90	16.87	16.96	52,866	-0.96(-5.37%)
Jan 22, 2015	17.66	18.16	17.62	17.92	20,638	+0.28(+1.60%)
Jan 21, 2015	17.86	17.95	17.49	17.64	17,028	-0.36(-1.98%)
Jan 20, 2015	17.98	18.10	17.49	18.00	31,286	-0.08(-0.46%)
Jan 16, 2015	17.41	18.10	17.41	18.08	26,025	+0.58(+3.32%)
Jan 15, 2015	17.79	17.79	17.39	17.50	41,712	-0.17(-0.94%)
Jan 14, 2015	17.85	17.93	17.42	17.66	24,894	-0.32(-1.80%)
Jan 13, 2015	18.20	18.64	17.85	17.99	29,121	-0.18(-1.00%)
Jan 12, 2015	18.15	18.26	18.03	18.17	23,362	-0.04(-0.23%)
Jan 09, 2015	18.61	18.61	17.67	18.21	24,621	-0.34(-1.83%)
Jan 08, 2015	18.26	18.88	18.15	18.55	71,017	+0.46(+2.57%)
Jan 07, 2015	18.00	18.17	17.84	18.09	30,888	+0.11(+0.60%)
Jan 06, 2015	18.20	18.20	17.85	17.98	32,932	-0.12(-0.64%)
Jan 05, 2015	18.00	18.25	17.95	18.10	48,449	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.