Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	112.43	113.67	112.38	113.09	24,374	+0.22(+0.20%)
Apr 29, 2015	110.31	112.96	110.31	112.87	31,911	+1.42(+1.27%)
Apr 28, 2015	111.72	112.00	110.87	111.45	25,331	-0.40(-0.36%)
Apr 27, 2015	112.21	112.47	111.54	111.85	24,527	-0.44(-0.39%)
Apr 24, 2015	111.50	112.47	111.10	112.30	21,765	+1.11(+0.99%)
Apr 23, 2015	110.53	111.72	110.26	111.19	20,028	+0.58(+0.52%)
Apr 22, 2015	110.26	110.75	109.78	110.61	21,797	+0.66(+0.60%)
Apr 21, 2015	110.08	110.53	109.51	109.95	26,042	-0.09(-0.08%)
Apr 20, 2015	109.95	110.97	109.64	110.04	27,141	+0.18(+0.16%)
Apr 17, 2015	110.61	110.61	109.57	109.86	25,102	-1.28(-1.15%)
Apr 16, 2015	111.98	112.25	110.53	111.14	32,827	-0.66(-0.59%)
Apr 15, 2015	109.16	111.81	109.16	111.81	23,584	+2.74(+2.51%)
Apr 14, 2015	107.43	109.29	106.77	109.07	16,880	+1.64(+1.52%)
Apr 13, 2015	109.38	109.60	107.34	107.43	25,936	-1.94(-1.78%)
Apr 10, 2015	110.31	110.54	109.24	109.38	24,392	-0.93(-0.84%)
Apr 09, 2015	109.02	110.66	108.58	110.31	17,436	+1.19(+1.09%)
Apr 08, 2015	109.47	109.78	108.71	109.11	18,222	-0.62(-0.56%)
Apr 07, 2015	108.62	110.17	108.40	109.73	31,643	+0.97(+0.89%)
Apr 06, 2015	107.08	108.98	107.08	108.76	43,490	+1.64(+1.53%)
Apr 02, 2015	106.33	107.12	107.12	107.12	13,910	+0.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.