Acco Brands Corp (NY: ACCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.218	6.249	6.078	6.109	1,695,148	-0.15(-2.36%)
Apr 29, 2015	6.637	6.722	6.194	6.257	1,347,552	-0.29(-4.39%)
Apr 28, 2015	6.358	6.629	6.358	6.544	879,972	+0.19(+2.93%)
Apr 27, 2015	6.482	6.583	6.334	6.358	632,226	-0.13(-2.03%)
Apr 24, 2015	6.451	6.528	6.365	6.489	731,616	+0.03(+0.48%)
Apr 23, 2015	6.521	6.552	6.412	6.458	512,667	-0.12(-1.77%)
Apr 22, 2015	6.482	6.652	6.435	6.575	674,868	+0.10(+1.56%)
Apr 21, 2015	6.583	6.595	6.443	6.474	562,304	-0.10(-1.53%)
Apr 20, 2015	6.458	6.583	6.458	6.575	643,028	+0.16(+2.42%)
Apr 17, 2015	6.497	6.513	6.365	6.420	678,453	-0.14(-2.13%)
Apr 16, 2015	6.668	6.676	6.528	6.559	632,571	-0.12(-1.86%)
Apr 15, 2015	6.753	6.792	6.652	6.684	674,400	-0.06(-0.92%)
Apr 14, 2015	6.691	6.792	6.652	6.746	1,203,255	+0.08(+1.16%)
Apr 13, 2015	6.606	6.715	6.559	6.668	979,240	+0.09(+1.30%)
Apr 10, 2015	6.521	6.598	6.482	6.583	940,708	+0.09(+1.44%)
Apr 09, 2015	6.334	6.497	6.303	6.489	954,750	+0.14(+2.20%)
Apr 08, 2015	6.272	6.350	6.202	6.350	974,652	+0.09(+1.49%)
Apr 07, 2015	6.389	6.427	6.245	6.257	1,009,743	-0.12(-1.83%)
Apr 06, 2015	6.288	6.427	6.288	6.373	1,007,990	+0.03(+0.49%)
Apr 02, 2015	6.288	6.342	6.342	6.342	1,009,980	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.