Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	116.34	116.94	115.25	115.85	3,346,264	-1.03(-0.88%)
Apr 29, 2015	118.66	119.78	116.56	116.88	2,943,735	-3.29(-2.74%)
Apr 28, 2015	120.70	120.94	119.69	120.17	1,566,394	-1.04(-0.86%)
Apr 27, 2015	121.12	121.68	120.67	121.20	1,545,403	+0.75(+0.62%)
Apr 24, 2015	120.75	121.89	120.26	120.46	1,395,144	-0.22(-0.19%)
Apr 23, 2015	120.70	121.36	120.15	120.68	1,734,772	-0.03(-0.03%)
Apr 22, 2015	120.53	121.63	120.44	120.71	1,184,134	+0.18(+0.15%)
Apr 21, 2015	120.32	121.88	120.32	120.53	1,337,590	+0.15(+0.12%)
Apr 20, 2015	120.29	121.15	119.86	120.39	1,642,519	+0.22(+0.18%)
Apr 17, 2015	120.91	121.58	119.78	120.17	1,825,326	-1.17(-0.97%)
Apr 16, 2015	120.68	122.09	120.27	121.35	1,443,469	+0.04(+0.03%)
Apr 15, 2015	122.23	122.67	121.13	121.31	1,729,853	-0.88(-0.72%)
Apr 14, 2015	122.03	122.85	121.80	122.19	2,363,745	+0.70(+0.57%)
Apr 13, 2015	122.33	122.54	121.49	121.49	2,149,282	-0.60(-0.49%)
Apr 10, 2015	123.83	124.32	121.86	122.09	2,982,648	-1.19(-0.96%)
Apr 09, 2015	125.67	125.67	122.87	123.28	2,746,790	-2.76(-2.19%)
Apr 08, 2015	126.47	127.19	125.80	126.04	1,943,678	-0.53(-0.42%)
Apr 07, 2015	127.83	128.21	126.57	126.57	1,546,506	-1.60(-1.25%)
Apr 06, 2015	127.59	129.12	127.33	128.18	1,771,498	+0.92(+0.72%)
Apr 02, 2015	127.67	127.26	127.26	127.26	2,616,850	+0.87(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.