Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.22	45.56	44.63	44.80	7,166,268	-0.60(-1.33%)
Apr 29, 2015	45.12	45.55	44.99	45.41	5,950,922	+0.14(+0.31%)
Apr 28, 2015	45.69	45.69	44.96	45.27	6,652,994	-0.49(-1.07%)
Apr 27, 2015	45.91	46.24	45.68	45.76	5,689,747	-0.00(-0.01%)
Apr 24, 2015	45.54	45.91	45.43	45.76	4,780,375	-0.07(-0.16%)
Apr 23, 2015	45.23	46.06	45.08	45.83	5,146,338	+0.44(+0.96%)
Apr 22, 2015	45.47	45.51	45.01	45.40	4,308,159	-0.06(-0.14%)
Apr 21, 2015	45.67	45.72	45.20	45.46	5,653,303	+0.14(+0.30%)
Apr 20, 2015	44.91	45.48	44.89	45.33	6,848,170	+0.65(+1.46%)
Apr 17, 2015	44.95	45.04	44.49	44.67	6,672,746	-0.61(-1.35%)
Apr 16, 2015	45.10	45.41	45.06	45.28	4,526,720	+0.03(+0.07%)
Apr 15, 2015	45.62	45.66	45.21	45.25	6,305,168	+0.14(+0.30%)
Apr 14, 2015	44.90	45.24	44.74	45.12	5,262,109	+0.12(+0.26%)
Apr 13, 2015	45.32	45.36	44.90	45.00	8,067,072	-0.32(-0.70%)
Apr 10, 2015	45.75	45.82	45.30	45.32	6,527,799	-0.34(-0.74%)
Apr 09, 2015	45.78	46.10	45.60	45.66	5,846,206	-0.05(-0.12%)
Apr 08, 2015	45.33	45.77	45.20	45.71	7,194,183	+0.56(+1.23%)
Apr 07, 2015	45.21	45.45	45.09	45.15	4,405,057	-0.05(-0.12%)
Apr 06, 2015	44.76	45.62	44.67	45.21	5,545,441	+0.03(+0.07%)
Apr 02, 2015	45.35	45.18	45.18	45.18	8,472,066	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.