Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.40	22.95	22.16	22.24	864,804	-0.25(-1.11%)
Apr 29, 2015	23.03	23.06	22.34	22.49	1,547,562	-0.73(-3.15%)
Apr 28, 2015	22.93	23.86	22.50	23.22	1,673,292	+0.19(+0.84%)
Apr 27, 2015	23.01	23.65	22.71	23.03	1,682,058	+0.29(+1.27%)
Apr 24, 2015	21.44	23.44	21.37	22.74	4,188,632	+2.02(+9.77%)
Apr 23, 2015	21.20	21.20	20.50	20.72	2,271,481	-0.50(-2.36%)
Apr 22, 2015	21.46	21.46	20.91	21.22	1,381,899	-0.19(-0.90%)
Apr 21, 2015	21.00	21.51	20.97	21.41	1,016,904	+0.39(+1.83%)
Apr 20, 2015	20.49	21.03	20.29	21.02	942,317	+0.63(+3.09%)
Apr 17, 2015	20.51	20.83	20.34	20.39	826,477	-0.27(-1.33%)
Apr 16, 2015	20.47	20.96	20.46	20.67	606,066	+0.16(+0.80%)
Apr 15, 2015	20.71	20.87	20.45	20.50	593,794	+0.01(+0.05%)
Apr 14, 2015	20.73	20.86	20.43	20.49	723,986	-0.14(-0.68%)
Apr 13, 2015	20.46	20.87	20.33	20.63	638,745	+0.05(+0.26%)
Apr 10, 2015	20.64	20.88	20.36	20.58	684,522	+0.04(+0.19%)
Apr 09, 2015	21.11	21.32	20.28	20.54	1,370,867	-0.63(-2.98%)
Apr 08, 2015	20.69	21.23	20.45	21.17	742,885	+0.57(+2.78%)
Apr 07, 2015	20.32	20.85	20.10	20.60	904,121	+0.35(+1.71%)
Apr 06, 2015	20.41	20.57	20.12	20.25	900,344	-0.43(-2.10%)
Apr 02, 2015	20.57	20.69	20.69	20.69	844,930	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.