Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.88	37.32	36.64	37.18	855,658	+0.09(+0.25%)
Apr 29, 2015	36.91	37.35	36.60	37.09	663,910	-0.09(-0.25%)
Apr 28, 2015	37.56	37.66	36.95	37.18	2,103,965	-1.53(-3.96%)
Apr 27, 2015	39.35	39.47	38.32	38.72	143,181	-0.22(-0.58%)
Apr 24, 2015	38.72	39.13	38.64	38.94	136,351	+0.40(+1.04%)
Apr 23, 2015	36.94	38.59	36.78	38.54	151,935	+0.78(+2.07%)
Apr 22, 2015	38.21	38.22	37.74	37.76	96,498	-0.44(-1.15%)
Apr 21, 2015	38.23	38.47	37.96	38.20	96,242	+0.12(+0.32%)
Apr 20, 2015	37.63	38.28	37.63	38.07	124,261	+0.60(+1.59%)
Apr 17, 2015	37.80	37.91	37.11	37.48	230,857	-0.69(-1.80%)
Apr 16, 2015	38.18	38.71	37.90	38.17	359,178	-0.26(-0.68%)
Apr 15, 2015	38.82	38.84	38.39	38.43	165,879	-0.32(-0.84%)
Apr 14, 2015	39.25	39.27	38.58	38.75	198,610	-0.49(-1.24%)
Apr 13, 2015	39.13	39.33	39.06	39.24	181,024	+0.17(+0.44%)
Apr 10, 2015	39.13	39.32	38.89	39.07	165,292	+0.05(+0.12%)
Apr 09, 2015	38.90	39.03	38.51	39.03	198,124	+0.09(+0.24%)
Apr 08, 2015	37.92	38.96	37.90	38.93	161,814	+1.01(+2.65%)
Apr 07, 2015	38.98	39.09	37.64	37.93	223,693	-1.01(-2.58%)
Apr 06, 2015	38.99	39.43	38.77	38.93	136,603	-0.05(-0.14%)
Apr 02, 2015	38.38	38.99	38.99	38.99	283,168	+0.56(+1.45%)
Apr 01, 2015	37.62	38.48	37.62	38.43	463,979	+0.78(+2.07%)
Mar 31, 2015	37.82	38.13	37.36	37.65	270,227	-0.19(-0.51%)
Mar 30, 2015	37.90	38.19	37.52	37.84	263,769	+0.07(+0.18%)
Mar 27, 2015	37.66	38.25	37.52	37.77	196,275	-0.06(-0.16%)
Mar 26, 2015	37.77	38.04	37.33	37.83	212,378	+0.12(+0.33%)
Mar 25, 2015	38.60	38.69	37.34	37.71	176,623	-0.58(-1.51%)
Mar 24, 2015	39.03	39.30	37.91	38.29	352,854	-0.93(-2.37%)
Mar 23, 2015	39.12	39.69	38.75	39.22	308,952	+0.17(+0.44%)
Mar 20, 2015	38.21	39.07	37.74	39.05	230,985	+1.07(+2.83%)
Mar 19, 2015	37.84	38.53	37.71	37.97	140,659	+0.02(+0.06%)
Mar 18, 2015	37.35	38.01	36.94	37.95	211,132	+0.34(+0.90%)
Mar 17, 2015	37.19	37.81	37.13	37.61	347,536	+0.42(+1.12%)
Mar 16, 2015	36.44	37.34	36.44	37.19	152,579	+0.85(+2.34%)
Mar 13, 2015	36.64	36.94	36.03	36.34	158,878	-0.24(-0.66%)
Mar 12, 2015	36.25	36.87	36.25	36.58	250,633	+0.60(+1.65%)
Mar 11, 2015	35.85	36.19	35.61	35.99	215,527	+0.12(+0.34%)
Mar 10, 2015	35.58	36.01	35.10	35.86	220,461	-0.09(-0.26%)
Mar 09, 2015	35.77	36.11	35.51	35.95	126,033	+0.32(+0.89%)
Mar 06, 2015	36.61	36.62	35.46	35.64	219,019	-1.24(-3.36%)
Mar 05, 2015	37.24	37.31	36.61	36.88	116,347	-0.36(-0.98%)
Mar 04, 2015	36.80	37.65	36.88	37.24	183,367	+0.36(+0.96%)
Mar 03, 2015	37.15	37.25	36.51	36.88	170,490	-0.51(-1.37%)
Mar 02, 2015	36.69	37.64	36.43	37.39	178,380	+0.70(+1.92%)
Feb 27, 2015	36.22	37.29	35.99	36.69	356,079	+0.43(+1.17%)
Feb 26, 2015	36.71	36.71	36.21	36.26	169,368	-0.53(-1.43%)
Feb 25, 2015	37.36	37.41	36.65	36.79	248,679	-0.48(-1.29%)
Feb 24, 2015	37.66	37.99	37.18	37.27	170,198	-0.56(-1.49%)
Feb 23, 2015	37.79	38.04	37.54	37.83	132,083	+0.05(+0.14%)
Feb 20, 2015	37.76	38.01	37.40	37.78	139,768	+0.05(+0.12%)
Feb 19, 2015	37.32	38.13	37.16	37.73	196,915	+0.21(+0.56%)
Feb 18, 2015	37.18	37.63	36.83	37.52	565,581	+0.29(+0.77%)
Feb 17, 2015	37.27	37.66	37.11	37.24	179,289	+0.05(+0.15%)
Feb 13, 2015	37.42	37.18	37.18	37.18	369,411	+0.84(+2.30%)
Feb 12, 2015	35.87	36.74	35.43	36.35	233,801	+1.52(+4.37%)
Feb 11, 2015	34.87	35.19	34.49	34.83	153,320	+0.09(+0.27%)
Feb 10, 2015	33.74	34.99	33.48	34.73	253,179	+1.72(+5.22%)
Feb 09, 2015	34.26	34.30	32.88	33.01	383,587	-1.21(-3.53%)
Feb 06, 2015	35.10	35.10	34.12	34.21	213,256	-0.77(-2.21%)
Feb 05, 2015	34.55	35.14	34.20	34.99	185,386	+0.64(+1.87%)
Feb 04, 2015	34.27	34.52	34.14	34.35	107,790	+0.04(+0.11%)
Feb 03, 2015	33.57	34.46	33.39	34.31	122,734	+0.70(+2.09%)
Feb 02, 2015	34.11	34.11	33.08	33.60	84,266	-0.28(-0.82%)
Jan 30, 2015	34.06	34.28	33.61	33.88	145,639	-0.36(-1.04%)
Jan 29, 2015	33.94	34.26	33.36	34.24	83,625	+0.35(+1.03%)
Jan 28, 2015	34.35	34.38	33.78	33.89	106,772	-0.20(-0.59%)
Jan 27, 2015	34.11	34.39	34.04	34.09	95,209	-0.25(-0.72%)
Jan 26, 2015	33.71	34.35	33.45	34.34	112,442	+0.45(+1.32%)
Jan 23, 2015	33.88	34.18	33.46	33.89	93,461	-0.05(-0.16%)
Jan 22, 2015	33.02	33.94	32.72	33.94	131,073	+1.14(+3.47%)
Jan 21, 2015	33.04	33.13	32.71	32.81	120,462	-0.37(-1.12%)
Jan 20, 2015	33.63	33.84	33.12	33.18	118,691	-0.42(-1.24%)
Jan 16, 2015	33.51	33.73	33.28	33.60	142,519	+0.09(+0.28%)
Jan 15, 2015	33.74	34.00	33.40	33.50	195,697	-0.08(-0.23%)
Jan 14, 2015	32.42	33.61	32.42	33.58	159,475	+0.91(+2.79%)
Jan 13, 2015	32.58	32.95	32.30	32.67	187,882	+0.36(+1.10%)
Jan 12, 2015	32.16	32.44	32.07	32.31	213,117	+0.21(+0.65%)
Jan 09, 2015	32.80	32.87	32.05	32.10	554,100	-0.59(-1.80%)
Jan 08, 2015	32.19	33.24	32.06	32.69	444,439	+0.60(+1.88%)
Jan 07, 2015	31.52	32.18	31.35	32.09	158,154	+0.76(+2.42%)
Jan 06, 2015	31.16	31.83	31.08	31.33	305,188	+0.15(+0.50%)
Jan 05, 2015	31.29	31.64	31.04	31.18	167,614	-0.19(-0.59%)
Jan 02, 2015	30.43	31.38	30.38	31.36	199,863	+1.16(+3.84%)
Dec 31, 2014	30.73	30.20	30.20	30.20	141,584	-0.39(-1.29%)
Dec 30, 2014	30.20	30.63	30.18	30.60	118,025	+0.40(+1.33%)
Dec 29, 2014	30.12	30.30	29.99	30.19	57,741	-0.12(-0.38%)
Dec 26, 2014	30.18	30.43	29.89	30.31	65,934	+0.28(+0.93%)
Dec 24, 2014	29.83	30.03	30.03	30.03	109,000	+0.33(+1.12%)
Dec 23, 2014	29.78	29.93	29.62	29.70	162,287	+0.02(+0.08%)
Dec 22, 2014	29.48	29.74	29.44	29.68	172,300	+0.15(+0.52%)
Dec 19, 2014	29.46	29.64	29.39	29.52	440,197	+0.02(+0.08%)
Dec 18, 2014	29.79	29.81	29.46	29.50	157,829	+0.07(+0.24%)
Dec 17, 2014	29.07	29.43	28.86	29.43	245,151	+0.36(+1.22%)
Dec 16, 2014	29.25	29.47	29.06	29.07	110,851	-0.13(-0.45%)
Dec 15, 2014	29.92	30.01	29.10	29.20	117,249	-0.46(-1.56%)
Dec 12, 2014	29.80	30.15	29.59	29.67	82,096	-0.42(-1.39%)
Dec 11, 2014	30.35	30.44	30.04	30.08	121,077	-0.06(-0.21%)
Dec 10, 2014	29.84	30.38	29.76	30.15	201,286	+0.33(+1.12%)
Dec 09, 2014	29.59	29.82	29.51	29.81	201,844	+0.09(+0.31%)
Dec 08, 2014	29.70	30.33	29.54	29.72	505,933	-0.13(-0.44%)
Dec 05, 2014	29.49	29.98	29.48	29.85	140,236	+0.22(+0.76%)
Dec 04, 2014	29.57	29.74	29.48	29.63	114,177	-0.06(-0.21%)
Dec 03, 2014	29.63	30.07	29.63	29.69	117,022	+0.12(+0.39%)
Dec 02, 2014	29.36	29.63	29.19	29.57	259,567	+0.32(+1.08%)
Dec 01, 2014	29.39	29.74	29.21	29.26	234,751	-0.18(-0.60%)
Nov 28, 2014	29.55	30.16	29.40	29.44	76,296	-0.16(-0.55%)
Nov 26, 2014	29.50	29.60	29.60	29.60	168,349	+0.27(+0.92%)
Nov 25, 2014	29.11	29.57	29.03	29.33	234,597	+0.33(+1.15%)
Nov 24, 2014	28.95	29.13	28.72	28.99	177,083	+0.19(+0.64%)
Nov 21, 2014	29.18	29.37	28.74	28.81	82,029	-0.08(-0.27%)
Nov 20, 2014	28.74	29.21	28.73	28.89	96,745	-0.01(-0.03%)
Nov 19, 2014	29.27	29.27	28.80	28.89	94,732	-0.44(-1.50%)
Nov 18, 2014	29.44	29.54	29.23	29.33	89,942	-0.02(-0.05%)
Nov 17, 2014	29.34	29.70	29.30	29.35	74,958	+0.02(+0.05%)
Nov 14, 2014	29.64	29.74	29.22	29.33	181,020	-0.37(-1.25%)
Nov 13, 2014	29.64	29.87	29.46	29.71	74,716	+0.15(+0.52%)
Nov 12, 2014	29.23	29.61	28.90	29.55	82,814	+0.31(+1.06%)
Nov 11, 2014	29.34	29.41	29.20	29.24	80,948	-0.03(-0.11%)
Nov 10, 2014	29.17	29.59	29.03	29.27	112,399	+0.04(+0.13%)
Nov 07, 2014	29.25	29.33	29.01	29.23	66,680	+0.00(+0.00%)
Nov 06, 2014	29.42	29.55	29.07	29.23	136,369	-0.10(-0.34%)
Nov 05, 2014	29.57	29.59	29.13	29.33	165,048	-0.10(-0.34%)
Nov 04, 2014	28.97	29.51	28.96	29.44	137,048	+0.36(+1.25%)
Nov 03, 2014	28.70	29.22	28.70	29.07	167,409	+0.44(+1.54%)
Oct 31, 2014	28.66	29.01	28.46	28.63	166,496	+0.21(+0.73%)
Oct 30, 2014	26.22	28.81	26.18	28.42	190,993	+0.43(+1.52%)
Oct 29, 2014	28.22	28.22	27.87	28.00	106,826	-0.15(-0.52%)
Oct 28, 2014	27.44	28.14	27.38	28.14	127,008	+0.61(+2.22%)
Oct 27, 2014	27.21	27.53	27.29	27.53	75,880	+0.25(+0.91%)
Oct 24, 2014	27.22	27.39	26.88	27.29	56,292	+0.17(+0.63%)
Oct 23, 2014	26.83	27.24	26.81	27.12	92,417	+0.45(+1.68%)
Oct 22, 2014	26.86	27.00	26.65	26.67	105,811	-0.25(-0.92%)
Oct 21, 2014	27.18	27.45	26.84	26.91	135,706	-0.22(-0.80%)
Oct 20, 2014	26.57	27.15	26.49	27.13	189,695	+0.54(+2.04%)
Oct 17, 2014	27.05	27.05	26.53	26.59	172,467	-0.09(-0.35%)
Oct 16, 2014	26.71	27.02	26.55	26.68	140,812	-0.29(-1.06%)
Oct 15, 2014	27.07	27.59	26.80	26.97	214,659	-0.12(-0.46%)
Oct 14, 2014	26.36	27.09	26.22	27.09	170,979	+0.87(+3.33%)
Oct 13, 2014	25.92	26.54	25.92	26.22	105,143	+0.22(+0.83%)
Oct 10, 2014	25.60	26.32	25.60	26.00	159,390	+0.29(+1.11%)
Oct 09, 2014	25.90	25.96	25.66	25.72	174,370	-0.16(-0.63%)
Oct 08, 2014	25.10	26.12	25.01	25.88	262,508	+0.81(+3.24%)
Oct 07, 2014	25.63	25.63	24.93	25.07	178,350	-0.64(-2.50%)
Oct 06, 2014	25.72	25.96	25.68	25.71	115,497	+0.05(+0.21%)
Oct 03, 2014	25.87	25.87	25.50	25.65	243,083	+0.10(+0.39%)
Oct 02, 2014	25.27	25.75	25.25	25.55	224,031	+0.17(+0.67%)
Oct 01, 2014	25.37	25.68	25.14	25.38	211,934	-0.04(-0.15%)
Sep 30, 2014	25.40	25.80	25.14	25.42	167,437	+0.02(+0.06%)
Sep 29, 2014	25.01	25.49	24.97	25.41	219,205	+0.26(+1.01%)
Sep 26, 2014	25.01	25.27	24.77	25.15	172,346	-0.15(-0.61%)
Sep 25, 2014	25.58	25.75	25.20	25.31	112,196	-0.25(-0.97%)
Sep 24, 2014	25.49	25.92	25.49	25.55	173,789	+0.06(+0.24%)
Sep 23, 2014	26.11	26.32	25.42	25.49	159,946	-0.66(-2.51%)
Sep 22, 2014	26.30	26.57	26.02	26.15	93,495	-0.15(-0.59%)
Sep 19, 2014	26.48	26.74	26.11	26.30	139,578	-0.14(-0.53%)
Sep 18, 2014	26.48	26.81	26.39	26.44	203,149	+0.07(+0.26%)
Sep 17, 2014	26.37	26.70	26.21	26.37	89,048	-0.02(-0.09%)
Sep 16, 2014	26.47	26.80	26.33	26.40	111,035	-0.12(-0.47%)
Sep 15, 2014	26.88	27.00	26.80	26.52	92,294	-0.29(-1.07%)
Sep 12, 2014	27.54	27.56	26.69	26.81	80,477	-0.83(-2.99%)
Sep 11, 2014	27.39	27.80	27.13	27.63	136,647	+0.18(+0.65%)
Sep 10, 2014	27.69	27.75	27.34	27.46	69,623	-0.32(-1.14%)
Sep 09, 2014	27.98	28.04	27.69	27.77	130,288	-0.32(-1.16%)
Sep 08, 2014	27.87	28.14	27.59	28.10	69,567	+0.33(+1.20%)
Sep 05, 2014	27.71	27.97	27.63	27.76	87,682	-0.04(-0.14%)
Sep 04, 2014	27.67	28.21	27.67	27.80	69,929	+0.07(+0.25%)
Sep 03, 2014	27.83	27.98	27.59	27.73	112,064	+0.04(+0.14%)
Sep 02, 2014	27.15	27.97	27.15	27.70	82,832	+0.57(+2.11%)
Aug 29, 2014	26.80	27.12	27.12	27.12	138,610	+0.28(+1.04%)
Aug 28, 2014	27.13	27.25	26.73	26.84	79,447	-0.30(-1.11%)
Aug 27, 2014	27.35	27.35	26.90	27.15	72,279	-0.11(-0.40%)
Aug 26, 2014	27.21	27.35	27.06	27.25	121,728	+0.19(+0.71%)
Aug 25, 2014	27.22	27.34	26.94	27.06	116,274	-0.09(-0.31%)
Aug 22, 2014	27.26	27.33	27.06	27.15	102,854	-0.12(-0.43%)
Aug 21, 2014	27.49	27.50	27.22	27.26	51,853	-0.30(-1.09%)
Aug 20, 2014	27.58	27.66	27.25	27.56	51,513	-0.08(-0.28%)
Aug 19, 2014	27.85	27.85	27.52	27.64	143,956	-0.12(-0.42%)
Aug 18, 2014	27.52	28.14	27.34	27.76	169,616	+0.43(+1.56%)
Aug 15, 2014	27.39	27.89	27.04	27.33	203,126	+0.18(+0.66%)
Aug 14, 2014	26.97	27.39	26.92	27.15	78,128	+0.15(+0.57%)
Aug 13, 2014	26.60	27.11	26.51	27.00	93,664	+0.52(+1.96%)
Aug 12, 2014	26.68	26.80	26.32	26.48	89,336	-0.36(-1.35%)
Aug 11, 2014	26.29	27.17	26.27	26.84	130,737	+0.63(+2.39%)
Aug 08, 2014	25.79	26.11	25.65	26.22	96,396	+0.39(+1.53%)
Aug 07, 2014	25.68	25.95	25.42	25.82	98,077	+0.22(+0.85%)
Aug 06, 2014	25.35	25.87	25.34	25.61	59,348	+0.09(+0.36%)
Aug 05, 2014	25.85	25.92	25.36	25.51	95,888	-0.39(-1.49%)
Aug 04, 2014	25.73	25.96	25.43	25.90	89,989	+0.26(+1.03%)
Aug 01, 2014	25.31	25.75	25.10	25.64	130,916	+0.38(+1.50%)
Jul 31, 2014	25.38	25.70	24.92	25.26	98,706	-0.40(-1.57%)
Jul 30, 2014	26.49	26.56	25.52	25.66	131,329	-0.77(-2.93%)
Jul 29, 2014	26.64	26.86	26.36	26.43	90,090	-0.22(-0.81%)
Jul 28, 2014	26.50	26.71	26.26	26.65	75,593	+0.21(+0.79%)
Jul 25, 2014	26.50	26.63	26.29	26.44	80,898	-0.18(-0.67%)
Jul 24, 2014	26.95	27.25	26.34	26.62	112,968	-0.05(-0.17%)
Jul 23, 2014	26.22	26.70	25.99	26.67	76,023	+0.45(+1.71%)
Jul 22, 2014	26.01	26.42	25.90	26.22	62,188	+0.44(+1.71%)
Jul 21, 2014	25.99	26.01	25.61	25.78	54,748	-0.21(-0.80%)
Jul 18, 2014	25.24	25.99	25.24	25.99	80,523	+0.67(+2.66%)
Jul 17, 2014	25.52	25.63	25.17	25.31	109,190	-0.39(-1.53%)
Jul 16, 2014	25.96	25.96	25.62	25.71	81,552	-0.15(-0.57%)
Jul 15, 2014	26.02	26.07	25.64	25.85	70,576	-0.32(-1.24%)
Jul 14, 2014	26.12	26.27	26.04	26.18	42,207	+0.20(+0.77%)
Jul 11, 2014	26.02	26.02	25.68	25.98	67,928	+0.02(+0.06%)
Jul 10, 2014	25.90	26.35	25.82	25.96	58,123	-0.10(-0.39%)
Jul 09, 2014	26.09	26.23	25.83	26.06	77,368	+0.00(+0.00%)
Jul 08, 2014	25.90	26.24	25.79	26.06	211,820	+0.14(+0.54%)
Jul 07, 2014	25.85	26.11	25.61	25.92	101,538	-0.02(-0.09%)
Jul 03, 2014	26.23	25.95	25.95	25.95	102,406	-0.28(-1.06%)
Jul 02, 2014	26.19	26.30	26.00	26.23	158,695	-0.06(-0.24%)
Jul 01, 2014	25.61	26.54	25.61	26.29	162,960	+0.71(+2.78%)
Jun 30, 2014	25.56	25.76	25.20	25.58	163,587	+0.03(+0.12%)
Jun 27, 2014	25.14	25.70	25.12	25.55	157,105	+0.24(+0.95%)
Jun 26, 2014	25.30	25.40	24.84	25.31	56,712	-0.16(-0.64%)
Jun 25, 2014	25.38	25.72	25.10	25.47	189,056	-0.09(-0.33%)
Jun 24, 2014	25.53	25.91	25.31	25.55	99,103	+0.00(+0.00%)
Jun 23, 2014	25.66	25.92	25.44	25.55	152,694	-0.13(-0.51%)
Jun 20, 2014	25.78	25.79	25.04	25.68	280,248	-0.05(-0.18%)
Jun 19, 2014	25.58	26.10	25.37	25.73	97,435	+0.22(+0.88%)
Jun 18, 2014	25.49	25.57	25.02	25.51	74,836	+0.11(+0.43%)
Jun 17, 2014	25.04	25.51	24.87	25.40	88,226	+0.35(+1.39%)
Jun 16, 2014	25.07	25.17	24.84	25.05	75,300	+0.06(+0.25%)
Jun 13, 2014	24.98	25.21	24.81	24.99	68,528	-0.03(-0.12%)
Jun 12, 2014	25.57	25.57	24.62	25.02	326,486	-0.58(-2.27%)
Jun 11, 2014	25.47	25.69	25.36	25.60	137,392	+0.03(+0.12%)
Jun 10, 2014	25.37	25.57	25.13	25.57	113,798	-0.16(-0.63%)
Jun 06, 2014	25.86	25.94	25.63	25.73	106,949	-0.06(-0.24%)
Jun 05, 2014	25.13	25.88	25.07	25.79	151,192	+0.60(+2.36%)
Jun 04, 2014	24.48	25.34	24.44	25.20	135,442	+0.60(+2.45%)
Jun 03, 2014	24.48	24.71	24.34	24.59	116,768	+0.02(+0.09%)
Jun 02, 2014	24.49	24.73	24.14	24.57	88,596	+0.05(+0.22%)
May 30, 2014	24.46	24.82	24.08	24.52	223,115	+0.09(+0.35%)
May 29, 2014	24.42	24.72	24.25	24.43	81,177	+0.30(+1.25%)
May 28, 2014	24.41	24.54	23.98	24.13	126,171	-0.38(-1.55%)
May 27, 2014	23.93	24.59	23.91	24.51	103,334	+0.63(+2.66%)
May 23, 2014	23.91	23.87	23.87	23.87	69,046	+0.00(+0.00%)
May 22, 2014	23.71	23.92	23.71	23.87	24,225	-0.04(-0.16%)
May 21, 2014	24.15	24.18	23.66	23.91	109,612	-0.19(-0.80%)
May 20, 2014	24.18	24.29	23.72	24.11	232,955	-0.12(-0.51%)
May 19, 2014	24.37	24.40	24.08	24.23	101,353	-0.16(-0.67%)
May 16, 2014	23.63	24.40	23.56	24.39	162,058	+0.69(+2.90%)
May 15, 2014	23.68	23.87	23.62	23.70	200,784	-0.08(-0.33%)
May 14, 2014	23.92	23.98	23.52	23.78	156,102	-0.13(-0.55%)
May 13, 2014	24.00	24.13	23.69	23.91	191,521	-0.02(-0.06%)
May 12, 2014	23.93	24.16	23.71	23.93	497,890	+0.12(+0.49%)
May 09, 2014	23.24	23.87	23.24	23.81	140,132	+0.46(+1.99%)
May 08, 2014	23.39	23.63	23.18	23.35	167,792	-0.04(-0.17%)
May 07, 2014	23.33	23.53	23.09	23.39	117,583	+0.16(+0.70%)
May 06, 2014	23.39	23.39	23.12	23.23	138,767	-0.25(-1.05%)
May 05, 2014	23.53	23.93	23.26	23.47	122,244	-0.22(-0.95%)
May 02, 2014	23.62	23.90	23.40	23.70	92,986	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.