York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.08	21.83	19.95	21.13	115,009	+0.90(+4.44%)
Apr 29, 2015	20.73	20.73	20.16	20.23	23,445	-0.53(-2.55%)
Apr 28, 2015	20.22	20.90	20.17	20.76	21,339	+0.66(+3.26%)
Apr 27, 2015	20.32	20.49	19.83	20.11	16,959	-0.24(-1.20%)
Apr 24, 2015	20.27	20.39	20.06	20.35	19,573	+0.01(+0.04%)
Apr 23, 2015	20.04	20.37	19.79	20.34	34,274	+0.31(+1.55%)
Apr 22, 2015	19.68	20.05	19.59	20.03	13,020	+0.18(+0.93%)
Apr 21, 2015	20.10	20.10	19.71	19.85	14,566	-0.24(-1.21%)
Apr 20, 2015	19.72	20.09	19.53	20.09	19,270	+0.58(+2.97%)
Apr 17, 2015	20.16	20.28	19.32	19.51	44,672	-0.76(-3.77%)
Apr 16, 2015	20.28	20.28	20.04	20.28	16,103	-0.06(-0.29%)
Apr 15, 2015	20.28	20.41	20.05	20.33	17,483	+0.32(+1.59%)
Apr 14, 2015	20.28	21.01	19.88	20.01	16,850	+0.05(+0.25%)
Apr 13, 2015	20.17	20.34	19.80	19.96	21,925	-0.14(-0.71%)
Apr 10, 2015	19.78	20.12	19.67	20.11	21,426	+0.55(+2.79%)
Apr 09, 2015	19.86	19.86	19.48	19.56	17,161	-0.26(-1.31%)
Apr 08, 2015	20.17	20.25	19.74	19.82	24,143	-0.34(-1.71%)
Apr 07, 2015	20.33	20.44	20.12	20.17	19,035	-0.18(-0.87%)
Apr 06, 2015	20.38	20.57	20.24	20.34	10,781	-0.04(-0.21%)
Apr 02, 2015	20.33	20.38	20.38	20.38	12,144	+0.16(+0.79%)
Apr 01, 2015	20.28	20.30	20.02	20.22	18,108	-0.17(-0.82%)
Mar 31, 2015	20.21	20.57	20.12	20.39	54,355	-0.11(-0.53%)
Mar 30, 2015	19.93	20.55	19.93	20.50	21,933	+0.59(+2.95%)
Mar 27, 2015	19.92	20.01	19.80	19.91	14,660	-0.04(-0.21%)
Mar 26, 2015	19.67	20.04	19.67	19.96	19,336	+0.29(+1.50%)
Mar 25, 2015	20.45	20.86	19.53	19.66	33,139	-0.73(-3.58%)
Mar 24, 2015	20.38	20.79	20.33	20.39	14,822	+0.04(+0.21%)
Mar 23, 2015	20.57	20.57	20.26	20.35	34,026	-0.43(-2.06%)
Mar 20, 2015	20.21	20.79	20.21	20.78	148,424	+0.59(+2.91%)
Mar 19, 2015	19.82	20.38	19.82	20.19	33,131	+0.51(+2.60%)
Mar 18, 2015	19.53	19.70	19.30	19.68	23,852	+0.07(+0.34%)
Mar 17, 2015	19.50	19.71	18.91	19.61	19,636	+0.03(+0.13%)
Mar 16, 2015	19.95	20.01	19.52	19.59	18,745	-0.28(-1.40%)
Mar 13, 2015	19.92	19.92	19.49	19.86	16,761	-0.04(-0.21%)
Mar 12, 2015	19.17	19.91	19.17	19.91	27,324	+1.12(+5.95%)
Mar 11, 2015	18.28	18.91	18.28	18.79	31,796	+0.64(+3.52%)
Mar 10, 2015	18.39	18.46	17.92	18.15	26,229	-0.45(-2.39%)
Mar 09, 2015	18.59	18.92	18.54	18.60	18,476	+0.06(+0.32%)
Mar 06, 2015	18.90	19.04	18.49	18.54	21,670	-0.55(-2.86%)
Mar 05, 2015	19.04	19.25	18.94	19.08	17,730	+0.00(+0.00%)
Mar 04, 2015	19.23	19.40	19.08	19.08	12,920	-0.27(-1.39%)
Mar 03, 2015	19.47	19.57	19.23	19.35	25,878	-0.23(-1.16%)
Mar 02, 2015	19.91	19.91	19.57	19.58	12,995	-0.30(-1.52%)
Feb 27, 2015	19.91	20.20	19.85	19.88	18,598	-0.12(-0.59%)
Feb 26, 2015	20.02	20.36	19.82	20.00	13,905	+0.03(+0.13%)
Feb 25, 2015	20.15	20.17	19.94	19.97	13,856	-0.24(-1.21%)
Feb 24, 2015	19.30	20.25	19.26	20.22	47,562	+0.90(+4.67%)
Feb 23, 2015	19.16	19.33	19.05	19.32	18,697	+0.06(+0.30%)
Feb 20, 2015	19.40	19.40	19.11	19.26	33,442	-0.09(-0.47%)
Feb 19, 2015	19.57	19.64	19.24	19.35	31,256	-0.28(-1.45%)
Feb 18, 2015	19.37	19.69	19.37	19.63	12,567	+0.28(+1.47%)
Feb 17, 2015	19.20	19.53	19.20	19.35	21,227	+0.15(+0.78%)
Feb 13, 2015	19.27	19.20	19.20	19.20	62,177	+0.06(+0.31%)
Feb 12, 2015	19.05	19.32	18.96	19.14	27,714	+0.11(+0.57%)
Feb 11, 2015	19.79	19.82	19.03	19.03	29,612	-0.77(-3.88%)
Feb 10, 2015	20.09	20.09	19.79	19.80	18,752	-0.20(-1.00%)
Feb 09, 2015	20.02	20.14	20.00	20.00	25,261	-0.04(-0.21%)
Feb 06, 2015	20.22	20.38	20.02	20.04	30,947	-0.18(-0.87%)
Feb 05, 2015	19.82	20.31	19.71	20.22	18,744	+0.50(+2.54%)
Feb 04, 2015	19.75	19.93	19.67	19.72	24,359	-0.03(-0.13%)
Feb 03, 2015	19.76	20.22	19.70	19.74	39,193	+0.06(+0.30%)
Feb 02, 2015	19.82	19.82	19.25	19.68	26,416	-0.08(-0.38%)
Jan 30, 2015	20.08	20.37	19.75	19.76	32,595	-0.52(-2.55%)
Jan 29, 2015	19.97	20.29	19.83	20.28	19,633	+0.45(+2.27%)
Jan 28, 2015	20.25	20.77	19.67	19.82	27,389	-0.47(-2.30%)
Jan 27, 2015	20.28	20.29	20.07	20.29	12,417	-0.02(-0.08%)
Jan 26, 2015	20.37	20.37	20.07	20.31	23,851	-0.09(-0.45%)
Jan 23, 2015	20.79	20.84	20.39	20.40	42,506	-0.33(-1.61%)
Jan 22, 2015	20.45	20.73	20.14	20.73	36,472	+0.44(+2.18%)
Jan 21, 2015	20.32	20.38	19.98	20.29	15,573	-0.18(-0.86%)
Jan 20, 2015	19.97	20.60	19.97	20.47	26,799	+0.43(+2.17%)
Jan 16, 2015	19.42	20.03	19.42	20.03	22,366	+0.54(+2.78%)
Jan 15, 2015	19.91	19.92	19.40	19.49	30,103	-0.54(-2.71%)
Jan 14, 2015	19.72	20.03	19.33	20.03	20,445	+0.22(+1.10%)
Jan 13, 2015	19.69	19.86	19.51	19.82	24,451	+0.25(+1.28%)
Jan 12, 2015	19.65	19.78	19.27	19.57	19,647	+0.03(+0.13%)
Jan 09, 2015	19.49	19.61	18.98	19.54	25,534	+0.03(+0.17%)
Jan 08, 2015	19.34	19.87	19.26	19.51	15,664	+0.32(+1.65%)
Jan 07, 2015	18.75	19.20	18.75	19.19	23,114	+0.53(+2.86%)
Jan 06, 2015	18.98	19.03	18.49	18.66	35,506	-0.18(-0.98%)
Jan 05, 2015	18.73	18.91	18.65	18.84	36,806	-0.07(-0.35%)
Jan 02, 2015	19.14	19.14	18.84	18.91	32,237	-0.47(-2.41%)
Dec 31, 2014	19.77	19.37	19.37	19.37	28,872	-0.30(-1.53%)
Dec 30, 2014	20.08	20.10	19.66	19.67	29,936	-0.50(-2.48%)
Dec 29, 2014	19.82	20.23	19.82	20.18	24,977	+0.44(+2.24%)
Dec 26, 2014	19.97	19.97	19.70	19.73	20,010	-0.24(-1.20%)
Dec 24, 2014	19.82	19.97	19.97	19.97	15,672	+0.19(+0.96%)
Dec 23, 2014	19.66	19.90	19.37	19.78	34,762	+0.26(+1.32%)
Dec 22, 2014	19.21	19.69	19.21	19.53	45,537	+0.09(+0.47%)
Dec 19, 2014	18.60	19.47	18.37	19.43	156,680	+0.75(+3.99%)
Dec 18, 2014	18.29	18.79	18.04	18.69	40,389	+0.49(+2.69%)
Dec 17, 2014	17.52	18.24	17.46	18.20	37,011	+0.66(+3.74%)
Dec 16, 2014	17.08	17.83	17.07	17.54	21,225	+0.38(+2.22%)
Dec 15, 2014	17.49	17.49	17.15	17.16	28,261	-0.30(-1.71%)
Dec 12, 2014	17.78	17.86	17.45	17.46	17,630	-0.46(-2.55%)
Dec 11, 2014	18.02	18.46	17.83	17.92	18,399	+0.01(+0.05%)
Dec 10, 2014	18.25	18.28	17.83	17.91	28,719	-0.33(-1.82%)
Dec 09, 2014	17.35	18.31	17.35	18.24	28,635	+0.81(+4.66%)
Dec 08, 2014	17.52	17.81	17.42	17.43	21,572	-0.09(-0.52%)
Dec 05, 2014	17.19	17.63	17.19	17.52	23,541	+0.30(+1.73%)
Dec 04, 2014	17.19	17.45	17.05	17.22	31,892	+0.07(+0.39%)
Dec 03, 2014	17.05	17.31	16.93	17.15	18,382	+0.02(+0.10%)
Dec 02, 2014	16.81	17.15	16.81	17.14	21,240	+0.41(+2.48%)
Dec 01, 2014	16.87	16.92	16.71	16.72	21,871	-0.03(-0.20%)
Nov 28, 2014	17.12	17.21	16.73	16.76	10,898	-0.31(-1.80%)
Nov 26, 2014	17.19	17.06	17.06	17.06	12,538	-0.05(-0.29%)
Nov 25, 2014	16.78	17.31	16.78	17.11	74,171	+0.30(+1.78%)
Nov 24, 2014	17.00	17.00	16.73	16.81	31,440	-0.08(-0.49%)
Nov 21, 2014	17.34	17.34	16.85	16.90	25,524	-0.24(-1.40%)
Nov 20, 2014	17.00	17.19	17.00	17.14	16,056	+0.08(+0.49%)
Nov 19, 2014	17.49	17.52	17.01	17.05	33,048	-0.57(-3.25%)
Nov 18, 2014	17.63	17.81	17.58	17.63	14,951	+0.08(+0.47%)
Nov 17, 2014	17.61	17.74	17.51	17.54	20,967	-0.07(-0.38%)
Nov 14, 2014	18.19	18.19	17.58	17.61	14,245	-0.53(-2.93%)
Nov 13, 2014	18.31	18.54	18.07	18.14	18,841	-0.24(-1.31%)
Nov 12, 2014	18.21	18.44	17.85	18.38	28,890	+0.16(+0.86%)
Nov 11, 2014	18.31	18.38	18.04	18.22	29,264	-0.05(-0.27%)
Nov 10, 2014	18.09	18.32	17.95	18.27	21,302	+0.14(+0.78%)
Nov 07, 2014	18.07	18.14	17.82	18.13	11,953	+0.10(+0.55%)
Nov 06, 2014	17.73	18.21	17.54	18.03	44,311	+0.26(+1.45%)
Nov 05, 2014	18.42	18.43	17.68	17.78	52,703	-0.58(-3.16%)
Nov 04, 2014	17.99	18.40	17.68	18.36	20,454	+0.29(+1.61%)
Nov 03, 2014	18.25	18.61	17.93	18.07	40,258	-0.17(-0.91%)
Oct 31, 2014	18.25	18.25	17.57	18.23	31,865	+0.14(+0.78%)
Oct 30, 2014	17.57	18.16	17.30	18.09	38,827	+0.51(+2.93%)
Oct 29, 2014	17.42	17.46	17.42	17.58	25,921	-0.04(-0.24%)
Oct 28, 2014	17.25	17.62	17.05	17.62	50,339	+0.52(+3.06%)
Oct 27, 2014	17.07	17.29	17.05	17.10	29,628	-0.09(-0.53%)
Oct 24, 2014	17.34	17.38	17.19	17.19	16,416	-0.11(-0.62%)
Oct 23, 2014	17.24	17.40	17.22	17.29	22,738	+0.10(+0.58%)
Oct 22, 2014	17.42	17.57	17.15	17.19	42,888	-0.17(-1.00%)
Oct 21, 2014	17.58	17.62	17.05	17.37	52,284	-0.24(-1.37%)
Oct 20, 2014	17.15	17.62	16.86	17.61	28,042	+0.50(+2.91%)
Oct 17, 2014	17.65	17.65	17.10	17.11	26,277	-0.38(-2.18%)
Oct 16, 2014	17.31	17.47	16.92	17.49	44,769	+0.02(+0.14%)
Oct 15, 2014	17.29	17.48	16.64	17.47	62,502	+0.19(+1.10%)
Oct 14, 2014	17.00	17.39	16.88	17.28	52,741	+0.36(+2.16%)
Oct 13, 2014	16.52	17.00	16.52	16.91	35,923	+0.43(+2.62%)
Oct 10, 2014	16.42	16.63	16.38	16.48	71,630	+0.02(+0.10%)
Oct 09, 2014	16.85	16.85	16.42	16.46	46,990	-0.35(-2.07%)
Oct 08, 2014	16.56	16.83	16.56	16.81	35,653	+0.27(+1.60%)
Oct 07, 2014	16.60	16.73	16.51	16.55	17,127	-0.15(-0.89%)
Oct 06, 2014	16.73	16.82	16.70	16.70	11,797	-0.07(-0.44%)
Oct 03, 2014	16.80	16.82	16.61	16.77	13,800	+0.08(+0.50%)
Oct 02, 2014	16.51	16.76	16.51	16.69	19,283	+0.24(+1.46%)
Oct 01, 2014	16.65	16.69	16.44	16.45	40,755	-0.14(-0.85%)
Sep 30, 2014	16.81	16.81	16.52	16.59	36,848	-0.18(-1.09%)
Sep 29, 2014	16.56	16.80	16.55	16.77	19,299	+0.02(+0.15%)
Sep 26, 2014	16.66	16.76	16.66	16.75	14,717	+0.11(+0.66%)
Sep 25, 2014	16.75	16.78	16.53	16.64	31,844	-0.08(-0.49%)
Sep 24, 2014	16.63	16.78	16.54	16.72	21,504	+0.14(+0.84%)
Sep 23, 2014	16.64	16.71	16.53	16.58	28,340	-0.05(-0.30%)
Sep 22, 2014	16.59	16.71	16.53	16.63	28,135	-0.02(-0.10%)
Sep 19, 2014	16.64	16.74	16.64	16.64	81,245	+0.02(+0.15%)
Sep 18, 2014	16.69	16.74	16.50	16.62	17,060	+0.02(+0.15%)
Sep 17, 2014	16.55	16.71	16.50	16.60	30,371	-0.01(-0.05%)
Sep 16, 2014	16.50	16.69	16.50	16.60	18,098	+0.09(+0.55%)
Sep 15, 2014	16.54	16.60	16.40	16.51	23,648	-0.02(-0.15%)
Sep 12, 2014	16.72	16.72	16.47	16.54	29,592	-0.16(-0.94%)
Sep 11, 2014	16.51	16.74	16.47	16.69	19,123	+0.07(+0.45%)
Sep 10, 2014	16.55	16.73	16.46	16.62	25,170	+0.05(+0.30%)
Sep 09, 2014	16.60	16.71	16.41	16.57	49,569	-0.08(-0.49%)
Sep 08, 2014	16.64	16.74	16.55	16.65	29,908	-0.08(-0.49%)
Sep 05, 2014	16.61	16.76	16.51	16.74	25,127	+0.08(+0.49%)
Sep 04, 2014	16.55	16.83	16.74	16.65	15,823	-0.08(-0.49%)
Sep 03, 2014	16.78	16.84	16.60	16.74	35,345	-0.03(-0.20%)
Sep 02, 2014	16.67	16.79	16.56	16.77	23,006	+0.15(+0.89%)
Aug 29, 2014	16.66	16.62	16.62	16.62	16,148	+0.02(+0.15%)
Aug 28, 2014	16.62	16.65	16.38	16.60	18,195	-0.04(-0.25%)
Aug 27, 2014	16.50	16.64	16.47	16.64	13,266	+0.08(+0.50%)
Aug 26, 2014	16.48	16.62	16.46	16.55	33,777	+0.08(+0.50%)
Aug 25, 2014	16.43	16.51	16.41	16.47	37,318	+0.14(+0.86%)
Aug 22, 2014	16.15	16.41	16.06	16.33	58,325	+0.21(+1.33%)
Aug 21, 2014	16.07	16.20	16.07	16.12	20,351	+0.04(+0.26%)
Aug 20, 2014	16.28	16.31	16.06	16.08	17,560	-0.21(-1.26%)
Aug 19, 2014	16.24	16.32	16.24	16.28	11,876	+0.04(+0.25%)
Aug 18, 2014	16.07	16.29	15.91	16.24	21,516	+0.16(+1.02%)
Aug 15, 2014	16.20	16.20	15.88	16.08	23,949	+0.03(+0.21%)
Aug 14, 2014	16.00	16.07	15.97	16.04	20,550	+0.05(+0.31%)
Aug 13, 2014	15.95	16.03	15.95	15.99	14,470	+0.10(+0.62%)
Aug 12, 2014	15.99	16.08	15.88	15.90	12,880	-0.16(-0.97%)
Aug 11, 2014	16.04	16.10	16.02	16.05	14,138	+0.05(+0.31%)
Aug 08, 2014	15.83	16.04	15.81	16.00	15,671	+0.18(+1.15%)
Aug 07, 2014	15.80	15.97	15.74	15.82	31,866	+0.04(+0.26%)
Aug 06, 2014	15.57	15.85	15.52	15.78	14,824	+0.20(+1.27%)
Aug 05, 2014	15.68	15.89	15.57	15.58	24,056	-0.11(-0.68%)
Aug 04, 2014	15.72	15.80	15.56	15.69	43,606	+0.02(+0.16%)
Aug 01, 2014	15.73	15.84	15.65	15.66	27,539	-0.01(-0.05%)
Jul 31, 2014	15.72	15.85	15.66	15.67	37,292	-0.07(-0.47%)
Jul 30, 2014	15.77	15.77	15.66	15.75	25,336	+0.04(+0.26%)
Jul 29, 2014	15.98	15.99	15.70	15.71	32,269	-0.16(-0.99%)
Jul 28, 2014	15.82	16.02	15.73	15.86	26,266	+0.03(+0.21%)
Jul 25, 2014	15.94	16.00	15.81	15.83	25,885	-0.17(-1.08%)
Jul 24, 2014	16.22	16.30	15.97	16.00	42,600	-0.13(-0.82%)
Jul 23, 2014	16.17	16.18	16.08	16.13	21,480	-0.02(-0.15%)
Jul 22, 2014	16.13	16.25	16.04	16.16	36,471	+0.09(+0.56%)
Jul 21, 2014	16.03	16.13	15.98	16.07	26,621	-0.07(-0.46%)
Jul 18, 2014	16.04	16.17	15.94	16.14	70,573	+0.04(+0.26%)
Jul 17, 2014	16.15	16.31	16.03	16.10	40,348	-0.12(-0.71%)
Jul 16, 2014	16.30	16.38	16.19	16.22	31,496	-0.02(-0.15%)
Jul 15, 2014	16.54	16.54	16.19	16.24	30,869	-0.22(-1.35%)
Jul 14, 2014	16.66	16.66	16.36	16.46	36,586	-0.02(-0.10%)
Jul 11, 2014	16.48	16.67	16.44	16.48	26,076	+0.01(+0.05%)
Jul 10, 2014	16.47	16.79	16.47	16.47	25,692	-0.13(-0.79%)
Jul 09, 2014	16.74	16.83	16.60	16.60	13,794	-0.02(-0.15%)
Jul 08, 2014	16.65	16.78	16.52	16.63	28,731	-0.01(-0.05%)
Jul 07, 2014	16.83	16.97	16.64	16.64	35,433	-0.32(-1.89%)
Jul 03, 2014	17.14	16.96	16.96	16.96	17,848	-0.18(-1.06%)
Jul 02, 2014	17.22	17.30	17.01	17.14	18,574	-0.18(-1.05%)
Jul 01, 2014	17.12	17.46	17.04	17.32	38,989	+0.17(+1.01%)
Jun 30, 2014	17.25	17.25	17.02	17.15	23,008	-0.12(-0.67%)
Jun 27, 2014	16.68	17.28	16.64	17.26	114,093	+0.45(+2.69%)
Jun 26, 2014	16.88	17.07	16.69	16.81	22,573	-0.10(-0.57%)
Jun 25, 2014	16.78	16.94	16.69	16.91	20,869	+0.10(+0.58%)
Jun 24, 2014	16.80	16.99	16.80	16.81	16,285	-0.07(-0.39%)
Jun 23, 2014	16.94	16.95	16.78	16.87	12,639	-0.10(-0.58%)
Jun 20, 2014	17.01	17.01	16.91	16.97	61,645	-0.02(-0.10%)
Jun 19, 2014	17.01	17.01	16.77	16.99	10,791	+0.02(+0.10%)
Jun 18, 2014	16.97	17.13	16.77	16.97	17,701	-0.01(-0.05%)
Jun 17, 2014	16.68	17.07	16.65	16.98	25,884	+0.29(+1.77%)
Jun 16, 2014	16.67	16.91	16.65	16.68	18,981	-0.08(-0.49%)
Jun 13, 2014	16.84	16.95	16.72	16.77	12,381	+0.02(+0.10%)
Jun 12, 2014	16.83	16.89	16.68	16.75	18,608	-0.06(-0.34%)
Jun 11, 2014	16.73	16.92	16.67	16.81	23,181	-0.02(-0.15%)
Jun 10, 2014	17.01	17.01	16.77	16.83	20,162	-0.13(-0.80%)
Jun 06, 2014	17.00	17.08	16.89	16.97	27,841	+0.11(+0.65%)
Jun 05, 2014	16.49	16.92	16.36	16.86	37,629	+0.39(+2.38%)
Jun 04, 2014	16.41	16.55	16.37	16.46	30,897	+0.02(+0.10%)
Jun 03, 2014	16.48	16.73	16.37	16.45	38,373	-0.17(-1.03%)
Jun 02, 2014	16.78	16.85	16.57	16.62	46,407	-0.04(-0.25%)
May 30, 2014	16.75	16.91	16.63	16.66	48,675	+0.00(+0.00%)
May 29, 2014	16.63	16.72	16.46	16.66	25,686	+0.10(+0.59%)
May 28, 2014	16.65	16.73	16.41	16.56	43,401	-0.10(-0.59%)
May 27, 2014	16.45	16.74	16.45	16.66	51,371	+0.13(+0.79%)
May 23, 2014	16.21	16.53	16.53	16.53	41,814	+0.21(+1.30%)
May 22, 2014	16.15	16.33	16.08	16.32	24,168	+0.28(+1.73%)
May 21, 2014	16.03	16.19	15.96	16.04	35,508	+0.04(+0.26%)
May 20, 2014	16.20	16.27	15.96	16.00	55,684	-0.33(-2.00%)
May 19, 2014	16.01	16.35	16.01	16.33	36,143	+0.32(+1.99%)
May 16, 2014	15.76	16.02	15.74	16.01	32,641	+0.18(+1.14%)
May 15, 2014	15.60	15.92	15.56	15.83	37,524	+0.12(+0.78%)
May 14, 2014	16.13	16.21	15.69	15.70	43,871	-0.40(-2.49%)
May 13, 2014	16.26	16.38	16.10	16.10	53,260	-0.15(-0.91%)
May 12, 2014	15.65	16.35	15.65	16.25	65,764	+0.65(+4.14%)
May 09, 2014	15.55	15.79	15.54	15.61	47,281	-0.04(-0.26%)
May 08, 2014	15.98	16.07	15.64	15.65	50,846	-0.43(-2.70%)
May 07, 2014	15.92	16.10	15.69	16.08	53,848	+0.25(+1.55%)
May 06, 2014	16.09	16.26	15.79	15.83	43,999	-0.28(-1.73%)
May 05, 2014	15.95	16.15	15.95	16.11	41,695	+0.16(+0.97%)
May 02, 2014	16.16	16.33	15.95	15.96	56,210	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.