Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 18152800000000 18152800000000 18152800000000 18152800000000 0 -100000000.00(-0.00%)
May 28, 2015 18152900000000 18152900000000 18152900000000 18152900000000 0 +500000000.00(+0.00%)
May 27, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +100000000.00(+0.00%)
May 26, 2015 18152300000000 18152300000000 18152300000000 18152300000000 0 -100000000.00(-0.00%)
May 21, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 20, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 19, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 18, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 17, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 14, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 13, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 12, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 +0.00(+0.00%)
May 11, 2015 18152400000000 18152400000000 18152400000000 18152400000000 0 -100000000.00(-0.00%)
May 10, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 07, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 06, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 05, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
May 04, 2015 18152500000000 18152500000000 18152500000000 18152500000000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.