Admiral Group Plc (OP: AMIGF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		22.62	22.62	22.62	0	+0.34(+1.53%)
May 26, 2015		22.28	22.28	22.28	50	-0.77(-3.34%)
May 19, 2015		23.05	23.05	23.05	0	+0.00(+0.02%)
May 12, 2015		23.05	23.05	23.05	0	-0.30(-1.29%)
May 11, 2015	23.34	23.34	23.34	23.34	450	+0.20(+0.87%)
May 08, 2015	23.14	23.14	23.14	23.14	300	-1.21(-4.96%)
May 04, 2015		24.35	24.35	24.35	0	+0.52(+2.18%)
Apr 28, 2015		23.83	23.83	23.83	0	-0.72(-2.93%)
Apr 27, 2015	24.14	24.55	24.14	24.55	588	+0.41(+1.70%)
Apr 24, 2015	24.14	24.14	24.14	24.14	875	+0.14(+0.58%)
Apr 22, 2015		24.00	24.00	24.00	0	-0.39(-1.60%)
Apr 21, 2015	24.05	24.39	24.05	24.39	1,242	+0.47(+1.97%)
Apr 20, 2015	23.95	24.00	23.92	23.92	635	-0.08(-0.34%)
Apr 16, 2015		24.00	24.00	24.00	0	+0.08(+0.34%)
Apr 15, 2015	23.50	23.92	23.50	23.92	41,300	+0.42(+1.78%)
Apr 14, 2015	23.50	23.50	23.50	23.50	500	+0.15(+0.64%)
Apr 13, 2015	23.35	23.35	23.35	23.35	1,531	+0.21(+0.91%)
Apr 08, 2015		23.14	23.14	23.14	0	-0.49(-2.07%)
Apr 06, 2015		23.63	23.63	23.63	0	+0.98(+4.33%)
Apr 01, 2015		22.65	22.65	22.65	0	+0.15(+0.67%)
Mar 31, 2015	22.40	22.51	22.40	22.50	437	-0.12(-0.53%)
Mar 30, 2015	22.72	22.72	22.62	22.62	659	-0.08(-0.35%)
Mar 25, 2015		22.70	22.70	22.70	0	-0.21(-0.92%)
Mar 20, 2015		22.91	22.91	22.91	0	-0.53(-2.26%)
Mar 18, 2015		23.44	23.44	23.44	0	+1.45(+6.57%)
Mar 13, 2015		21.99	21.99	21.99	0	+0.04(+0.20%)
Mar 10, 2015		21.95	21.95	21.95	0	-0.89(-3.90%)
Mar 09, 2015	22.84	22.84	22.84	22.84	130	-0.06(-0.26%)
Mar 06, 2015	22.90	22.90	22.90	22.90	864	+0.30(+1.33%)
Mar 05, 2015	22.60	22.60	22.60	22.60	150	-0.20(-0.88%)
Mar 03, 2015		22.80	22.80	22.80	0	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.