Cimpress N.V. Ord (NQ: CMPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	81.77	82.60	80.86	82.32	215,548	+0.28(+0.34%)
May 28, 2015	80.97	82.14	80.82	82.04	325,747	+0.70(+0.86%)
May 27, 2015	80.75	82.14	79.81	81.34	314,073	+0.83(+1.03%)
May 26, 2015	82.65	83.23	80.33	80.51	390,063	-2.79(-3.35%)
May 22, 2015	82.70	83.30	83.30	83.30	221,100	+0.75(+0.91%)
May 21, 2015	83.85	85.25	82.36	82.55	278,267	-1.68(-1.99%)
May 20, 2015	84.63	85.09	83.41	84.23	252,744	+0.08(+0.10%)
May 19, 2015	85.82	86.73	83.52	84.15	295,929	-1.49(-1.74%)
May 18, 2015	84.26	85.80	84.26	85.64	291,248	+1.00(+1.18%)
May 15, 2015	84.29	85.84	83.41	84.64	209,075	-0.01(-0.01%)
May 14, 2015	83.57	85.09	82.83	84.65	118,829	+1.56(+1.88%)
May 13, 2015	84.64	84.75	82.80	83.09	221,814	-1.17(-1.39%)
May 12, 2015	83.71	85.39	82.86	84.26	209,797	-0.10(-0.12%)
May 11, 2015	84.76	86.16	84.05	84.36	197,504	-0.61(-0.72%)
May 08, 2015	85.70	86.90	84.65	84.97	148,937	+0.32(+0.38%)
May 07, 2015	83.77	86.09	83.72	84.65	245,449	+0.66(+0.79%)
May 06, 2015	84.72	85.54	83.69	83.99	472,867	-0.30(-0.36%)
May 05, 2015	85.97	86.51	83.49	84.29	451,130	-1.77(-2.06%)
May 04, 2015	84.76	87.16	83.65	86.06	312,348	+1.68(+1.99%)
May 01, 2015	84.00	86.49	84.00	84.38	464,671	+0.44(+0.52%)
Apr 30, 2015	90.60	90.60	80.05	83.94	798,612	-2.75(-3.17%)
Apr 29, 2015	84.72	86.75	84.40	86.69	386,117	+1.05(+1.23%)
Apr 28, 2015	84.87	86.39	82.00	85.64	403,092	+0.82(+0.97%)
Apr 27, 2015	86.59	87.18	82.47	84.82	412,490	-1.19(-1.38%)
Apr 24, 2015	86.72	87.48	85.10	86.01	219,227	-0.94(-1.08%)
Apr 23, 2015	86.36	87.59	84.88	86.95	232,098	+0.16(+0.18%)
Apr 22, 2015	86.53	87.35	85.28	86.79	156,527	+0.21(+0.24%)
Apr 21, 2015	85.76	87.39	85.76	86.58	154,975	+0.84(+0.98%)
Apr 20, 2015	83.94	86.69	83.04	85.74	221,165	+1.99(+2.38%)
Apr 17, 2015	86.79	87.64	83.38	83.75	418,985	-3.92(-4.47%)
Apr 16, 2015	90.17	90.37	87.09	87.67	265,428	-2.37(-2.63%)
Apr 15, 2015	91.15	91.15	89.50	90.04	388,737	-0.69(-0.76%)
Apr 14, 2015	91.19	91.59	90.32	90.73	222,852	-0.43(-0.47%)
Apr 13, 2015	90.60	91.75	90.27	91.16	117,007	+0.73(+0.81%)
Apr 10, 2015	91.52	91.63	89.95	90.43	151,876	-0.46(-0.51%)
Apr 09, 2015	90.15	91.00	89.59	90.89	201,191	+0.59(+0.65%)
Apr 08, 2015	87.73	90.53	87.73	90.30	181,701	+2.29(+2.60%)
Apr 07, 2015	87.59	89.43	87.52	88.01	141,670	+0.34(+0.39%)
Apr 06, 2015	86.76	87.89	86.27	87.67	143,369	+0.57(+0.65%)
Apr 02, 2015	87.43	87.10	87.10	87.10	231,200	+0.11(+0.13%)
Apr 01, 2015	85.63	88.45	85.14	86.99	470,848	+2.61(+3.09%)
Mar 31, 2015	83.44	84.94	82.28	84.38	187,527	+0.52(+0.62%)
Mar 30, 2015	83.11	84.36	82.60	83.86	147,548	+1.15(+1.39%)
Mar 27, 2015	80.79	82.93	80.79	82.71	128,358	+1.72(+2.12%)
Mar 26, 2015	81.07	82.22	80.67	80.99	118,544	-0.20(-0.25%)
Mar 25, 2015	83.67	84.14	80.60	81.19	177,973	-2.51(-3.00%)
Mar 24, 2015	85.21	85.21	82.69	83.70	148,555	-1.24(-1.46%)
Mar 23, 2015	85.25	85.74	84.14	84.94	140,977	-0.15(-0.18%)
Mar 20, 2015	83.84	86.27	82.71	85.09	488,750	+1.77(+2.12%)
Mar 19, 2015	82.96	84.39	82.95	83.32	152,542	-0.13(-0.16%)
Mar 18, 2015	82.82	84.46	82.55	83.45	123,864	+0.54(+0.65%)
Mar 17, 2015	82.09	84.02	81.58	82.91	111,498	+0.47(+0.57%)
Mar 16, 2015	82.23	83.34	81.20	82.44	212,875	+0.73(+0.89%)
Mar 13, 2015	82.24	82.57	80.22	81.71	148,857	-0.37(-0.45%)
Mar 12, 2015	82.05	82.63	81.22	82.08	299,375	+0.66(+0.81%)
Mar 11, 2015	81.04	81.97	80.39	81.42	195,009	+0.72(+0.89%)
Mar 10, 2015	80.84	82.27	79.80	80.70	275,532	-0.51(-0.63%)
Mar 09, 2015	82.61	83.75	80.98	81.21	237,656	-1.40(-1.69%)
Mar 06, 2015	83.18	84.61	81.89	82.61	230,678	-1.32(-1.57%)
Mar 05, 2015	83.70	85.06	83.06	83.93	191,303	+0.51(+0.61%)
Mar 04, 2015	83.44	85.38	83.02	83.42	146,519	-0.69(-0.82%)
Mar 03, 2015	85.02	85.83	83.59	84.11	143,583	-1.18(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.