Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.56	16.60	16.20	16.33	950,779	-0.36(-2.16%)
Jul 30, 2015	16.33	16.78	16.20	16.69	912,782	+0.22(+1.34%)
Jul 29, 2015	16.39	16.67	16.20	16.47	442,103	+0.06(+0.37%)
Jul 28, 2015	16.80	16.89	16.38	16.41	971,005	-0.23(-1.38%)
Jul 27, 2015	16.93	16.93	16.40	16.64	1,072,264	+0.35(+2.15%)
Jul 24, 2015	16.41	16.79	16.15	16.29	775,801	-0.09(-0.55%)
Jul 23, 2015	16.69	16.80	16.15	16.38	1,568,755	-0.25(-1.50%)
Jul 22, 2015	16.85	17.01	16.55	16.63	2,928,731	-0.43(-2.52%)
Jul 21, 2015	17.64	17.95	17.00	17.06	1,049,465	-0.49(-2.79%)
Jul 20, 2015	18.49	18.62	17.50	17.55	1,297,170	-1.19(-6.35%)
Jul 17, 2015	18.60	19.09	18.42	18.74	1,739,763	+0.35(+1.90%)
Jul 16, 2015	17.99	18.67	17.98	18.39	895,351	+0.56(+3.14%)
Jul 15, 2015	18.45	18.45	17.75	17.83	992,309	-0.22(-1.22%)
Jul 14, 2015	17.34	18.30	17.25	18.05	2,200,567	+1.10(+6.49%)
Jul 13, 2015	16.79	17.20	16.40	16.95	1,257,294	+0.24(+1.44%)
Jul 10, 2015	17.00	17.15	16.55	16.71	813,146	-0.10(-0.59%)
Jul 09, 2015	17.13	17.30	16.63	16.81	794,062	+0.07(+0.42%)
Jul 08, 2015	17.36	17.36	16.63	16.74	1,032,266	-0.83(-4.72%)
Jul 07, 2015	17.67	17.83	17.01	17.57	804,383	-0.42(-2.33%)
Jul 06, 2015	18.36	18.50	17.85	17.99	633,223	-0.57(-3.07%)
Jul 02, 2015	18.83	18.56	18.56	18.56	489,000	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.