Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.94	21.26	20.73	20.93	1,197,791	+0.04(+0.18%)
Jul 30, 2015	19.76	20.97	19.48	20.89	1,129,276	+0.52(+2.55%)
Jul 29, 2015	20.23	20.80	19.14	20.37	2,901,188	-0.95(-4.47%)
Jul 28, 2015	21.14	21.42	20.85	21.32	1,486,005	+0.34(+1.61%)
Jul 27, 2015	21.46	21.50	20.91	20.99	1,159,485	-0.62(-2.85%)
Jul 24, 2015	22.45	22.63	21.44	21.60	1,554,088	-0.80(-3.57%)
Jul 23, 2015	23.61	23.85	22.28	22.40	1,421,229	-0.81(-3.49%)
Jul 22, 2015	23.18	23.38	23.09	23.21	698,325	+0.04(+0.17%)
Jul 21, 2015	22.85	23.26	22.84	23.17	580,189	+0.39(+1.69%)
Jul 20, 2015	23.37	23.48	22.66	22.79	804,373	-0.49(-2.11%)
Jul 17, 2015	23.40	23.73	23.14	23.28	603,068	-0.08(-0.33%)
Jul 16, 2015	23.27	23.75	23.21	23.36	921,864	+0.17(+0.75%)
Jul 15, 2015	23.18	23.57	22.63	23.18	924,018	-0.18(-0.78%)
Jul 14, 2015	23.73	23.90	23.25	23.37	1,163,903	-0.19(-0.82%)
Jul 13, 2015	23.44	23.79	23.37	23.56	790,027	+0.42(+1.83%)
Jul 10, 2015	22.72	23.15	22.58	23.13	944,998	+0.78(+3.49%)
Jul 09, 2015	22.55	22.86	22.32	22.35	1,316,282	+0.01(+0.04%)
Jul 08, 2015	22.77	22.86	21.93	22.34	2,305,506	-0.66(-2.89%)
Jul 07, 2015	22.50	23.07	22.15	23.01	1,230,919	+0.47(+2.09%)
Jul 06, 2015	22.13	22.77	22.09	22.54	1,155,296	+0.19(+0.86%)
Jul 02, 2015	22.10	22.34	22.34	22.34	1,006,215	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.