WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.62	36.88	36.47	36.53	2,861,450	+0.17(+0.47%)
Jul 30, 2015	35.96	36.76	35.64	36.36	2,793,021	+0.45(+1.27%)
Jul 29, 2015	34.29	36.02	34.29	35.90	3,588,306	+0.07(+0.21%)
Jul 28, 2015	35.76	35.90	35.51	35.83	2,981,169	+0.28(+0.80%)
Jul 27, 2015	35.14	35.75	35.10	35.55	2,403,517	+0.42(+1.19%)
Jul 24, 2015	35.13	35.31	35.01	35.13	1,820,011	+0.01(+0.04%)
Jul 23, 2015	35.64	35.68	34.91	35.11	2,537,087	-0.69(-1.94%)
Jul 22, 2015	35.43	35.93	35.39	35.81	3,652,350	+0.38(+1.07%)
Jul 21, 2015	35.44	35.57	35.17	35.43	2,558,575	-0.06(-0.17%)
Jul 20, 2015	35.67	35.81	35.31	35.49	1,756,776	-0.19(-0.54%)
Jul 17, 2015	35.93	36.08	35.62	35.68	2,250,091	-0.42(-1.16%)
Jul 16, 2015	35.74	36.27	35.71	36.10	3,571,783	+0.77(+2.17%)
Jul 15, 2015	35.28	35.40	35.06	35.33	2,347,100	+0.13(+0.36%)
Jul 14, 2015	35.25	35.49	34.99	35.20	3,422,188	+0.01(+0.02%)
Jul 13, 2015	35.31	35.61	34.94	35.20	2,679,905	-0.04(-0.11%)
Jul 10, 2015	34.94	35.43	34.74	35.23	2,634,254	+0.34(+0.96%)
Jul 09, 2015	35.46	35.72	34.73	34.90	3,033,445	-0.45(-1.29%)
Jul 08, 2015	35.55	35.77	35.30	35.35	2,575,542	-0.34(-0.94%)
Jul 07, 2015	34.86	35.84	34.86	35.69	3,798,457	+0.84(+2.42%)
Jul 06, 2015	34.68	34.94	34.43	34.84	3,760,870	+0.07(+0.19%)
Jul 02, 2015	34.55	34.78	34.78	34.78	4,314,262	+0.54(+1.57%)
Jul 01, 2015	33.64	34.36	33.53	34.24	6,075,776	+0.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.