WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.51	36.55	35.80	36.04	4,467,405	-0.42(-1.14%)
Aug 28, 2015	36.44	36.86	35.93	36.46	2,326,090	+0.01(+0.02%)
Aug 27, 2015	36.42	36.48	35.89	36.45	2,506,425	+0.36(+0.98%)
Aug 26, 2015	35.96	36.18	35.29	36.09	3,407,686	+0.48(+1.36%)
Aug 25, 2015	37.39	37.53	35.56	35.61	4,316,825	-1.28(-3.47%)
Aug 24, 2015	38.47	38.48	36.71	36.89	4,948,994	-1.91(-4.93%)
Aug 21, 2015	38.72	39.22	38.63	38.80	4,230,531	-0.13(-0.33%)
Aug 20, 2015	38.73	39.32	38.61	38.93	2,784,954	-0.05(-0.12%)
Aug 19, 2015	38.63	39.14	38.41	38.97	2,105,591	+0.20(+0.51%)
Aug 18, 2015	38.75	38.98	38.53	38.78	2,277,176	-0.02(-0.04%)
Aug 17, 2015	38.78	39.14	38.60	38.79	2,743,150	-0.04(-0.10%)
Aug 14, 2015	38.44	38.84	38.20	38.83	2,416,183	+0.29(+0.75%)
Aug 13, 2015	38.33	38.60	38.02	38.54	2,539,914	+0.00(+0.00%)
Aug 12, 2015	37.96	38.81	37.79	38.54	3,516,549	+0.53(+1.40%)
Aug 11, 2015	37.42	38.51	37.41	38.01	5,322,590	+0.56(+1.51%)
Aug 10, 2015	37.63	37.79	37.30	37.45	2,787,074	-0.23(-0.60%)
Aug 07, 2015	36.97	37.74	36.80	37.67	3,321,009	+0.59(+1.60%)
Aug 06, 2015	36.64	37.11	36.32	37.08	2,471,639	+0.44(+1.19%)
Aug 05, 2015	36.78	36.93	36.47	36.64	2,027,199	+0.02(+0.06%)
Aug 04, 2015	37.07	37.20	36.55	36.62	2,449,999	-0.55(-1.48%)
Aug 03, 2015	36.92	37.31	36.81	37.17	2,484,036	+0.28(+0.76%)
Jul 31, 2015	36.98	37.24	36.83	36.89	2,833,585	+0.17(+0.47%)
Jul 30, 2015	36.31	37.12	35.99	36.72	2,765,822	+0.46(+1.27%)
Jul 29, 2015	34.63	36.37	34.63	36.26	3,553,363	+0.08(+0.21%)
Jul 28, 2015	36.11	36.26	35.86	36.18	2,952,138	+0.29(+0.80%)
Jul 27, 2015	35.48	36.11	35.44	35.90	2,380,111	+0.42(+1.19%)
Jul 24, 2015	35.47	35.66	35.35	35.47	1,802,288	+0.02(+0.04%)
Jul 23, 2015	35.99	36.03	35.26	35.46	2,512,381	-0.70(-1.94%)
Jul 22, 2015	35.77	36.29	35.74	36.16	3,616,783	+0.38(+1.07%)
Jul 21, 2015	35.79	35.92	35.51	35.77	2,533,659	-0.06(-0.17%)
Jul 20, 2015	36.02	36.17	35.66	35.84	1,739,668	-0.20(-0.54%)
Jul 17, 2015	36.29	36.44	35.97	36.03	2,228,179	-0.42(-1.16%)
Jul 16, 2015	36.09	36.63	36.06	36.45	3,537,000	+0.78(+2.17%)
Jul 15, 2015	35.62	35.74	35.41	35.68	2,324,244	+0.13(+0.36%)
Jul 14, 2015	35.59	35.84	35.33	35.55	3,388,862	+0.01(+0.02%)
Jul 13, 2015	35.65	35.96	35.29	35.54	2,653,807	-0.04(-0.11%)
Jul 10, 2015	35.29	35.78	35.08	35.58	2,608,601	+0.34(+0.96%)
Jul 09, 2015	35.81	36.08	35.07	35.24	3,003,905	-0.46(-1.29%)
Jul 08, 2015	35.90	36.12	35.64	35.70	2,550,461	-0.34(-0.94%)
Jul 07, 2015	35.20	36.20	35.20	36.04	3,761,467	+0.85(+2.42%)
Jul 06, 2015	35.02	35.29	34.77	35.19	3,724,246	+0.07(+0.19%)
Jul 02, 2015	34.89	35.12	35.12	35.12	4,272,249	+0.54(+1.57%)
Jul 01, 2015	33.98	34.70	33.85	34.58	6,016,609	+0.72(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.