Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	72.27	72.79	71.52	72.69	6,339,388	+1.53(+2.15%)
Sep 29, 2015	70.08	71.24	69.83	71.16	6,005,821	+1.30(+1.86%)
Sep 28, 2015	70.44	71.25	69.76	69.86	6,614,067	-1.33(-1.87%)
Sep 25, 2015	70.91	71.79	70.36	71.19	6,515,856	+1.45(+2.07%)
Sep 24, 2015	69.69	70.06	68.95	69.74	6,745,585	-0.70(-0.99%)
Sep 23, 2015	71.03	71.56	70.29	70.44	4,186,524	-0.81(-1.14%)
Sep 22, 2015	71.50	71.58	70.41	71.26	5,797,849	-1.30(-1.79%)
Sep 21, 2015	72.33	73.45	72.07	72.56	5,695,268	+0.39(+0.54%)
Sep 18, 2015	72.84	73.22	72.00	72.17	8,981,966	-1.59(-2.16%)
Sep 17, 2015	73.44	74.95	73.43	73.76	5,475,738	-0.06(-0.08%)
Sep 16, 2015	72.28	74.11	72.27	73.82	7,283,841	+1.49(+2.06%)
Sep 15, 2015	70.85	72.51	70.66	72.33	6,167,096	+1.85(+2.62%)
Sep 14, 2015	71.13	71.13	70.32	70.48	5,446,758	-0.32(-0.45%)
Sep 11, 2015	71.59	71.59	70.49	70.80	6,196,115	-0.81(-1.13%)
Sep 10, 2015	71.45	72.00	71.12	71.61	5,037,783	+0.12(+0.17%)
Sep 09, 2015	72.64	73.23	71.34	71.49	6,278,830	-0.75(-1.04%)
Sep 08, 2015	71.53	72.37	71.12	72.23	9,886,622	+2.53(+3.63%)
Sep 04, 2015	69.88	69.70	69.70	69.70	6,864,117	-0.76(-1.07%)
Sep 03, 2015	70.66	71.01	70.29	70.46	7,387,589	+0.49(+0.69%)
Sep 02, 2015	69.36	69.98	68.37	69.97	8,410,472	+1.42(+2.07%)
Sep 01, 2015	68.76	69.47	68.24	68.55	6,788,186	-1.94(-2.75%)
Aug 31, 2015	71.45	71.59	70.48	70.49	6,518,703	-0.95(-1.32%)
Aug 28, 2015	70.79	71.68	70.71	71.44	6,877,177	+0.50(+0.71%)
Aug 27, 2015	69.35	70.98	69.18	70.94	13,065,145	+2.24(+3.27%)
Aug 26, 2015	67.49	68.86	66.76	68.69	15,141,827	+2.89(+4.39%)
Aug 25, 2015	69.59	69.63	65.76	65.80	11,253,845	-1.72(-2.54%)
Aug 24, 2015	66.31	69.58	64.78	67.52	12,630,553	-3.10(-4.38%)
Aug 21, 2015	72.17	72.60	70.58	70.61	11,740,558	-2.34(-3.21%)
Aug 20, 2015	74.02	74.20	72.95	72.95	10,154,371	-2.32(-3.08%)
Aug 19, 2015	75.35	76.03	75.05	75.27	4,775,368	-0.51(-0.67%)
Aug 18, 2015	75.68	75.87	75.45	75.78	4,717,793	+0.03(+0.04%)
Aug 17, 2015	75.52	75.93	75.15	75.75	3,400,564	+0.00(+0.00%)
Aug 14, 2015	75.41	76.03	75.41	75.75	2,788,382	+0.03(+0.04%)
Aug 13, 2015	75.67	75.99	75.24	75.72	3,694,117	-0.10(-0.13%)
Aug 12, 2015	74.83	76.03	74.54	75.81	4,682,347	+0.42(+0.55%)
Aug 11, 2015	75.76	76.10	75.15	75.40	4,855,583	-0.96(-1.25%)
Aug 10, 2015	76.00	76.67	76.00	76.35	5,973,230	+0.80(+1.06%)
Aug 07, 2015	76.41	76.66	75.47	75.55	4,337,919	-1.06(-1.39%)
Aug 06, 2015	77.74	77.81	76.48	76.61	6,932,025	-1.04(-1.34%)
Aug 05, 2015	78.74	79.21	77.58	77.65	5,669,742	-0.53(-0.68%)
Aug 04, 2015	78.57	79.06	77.57	78.18	7,406,070	-0.61(-0.78%)
Aug 03, 2015	79.69	79.79	78.38	78.80	5,065,559	-0.91(-1.15%)
Jul 31, 2015	79.79	80.26	79.41	79.71	4,805,425	-0.09(-0.11%)
Jul 30, 2015	79.92	80.09	79.35	79.80	5,542,649	-0.68(-0.84%)
Jul 29, 2015	78.75	80.64	78.31	80.48	7,479,555	+1.56(+1.98%)
Jul 28, 2015	76.07	79.24	76.03	78.92	9,234,894	+3.45(+4.58%)
Jul 27, 2015	74.88	75.63	74.75	75.46	7,171,222	-0.18(-0.24%)
Jul 24, 2015	75.59	76.96	74.84	75.64	9,812,980	+0.40(+0.53%)
Jul 23, 2015	78.13	78.62	74.52	75.24	16,716,338	-4.54(-5.69%)
Jul 22, 2015	80.75	81.29	79.75	79.78	5,609,073	-0.93(-1.15%)
Jul 21, 2015	80.49	81.44	80.42	80.71	6,210,460	+0.42(+0.52%)
Jul 20, 2015	79.70	80.91	79.69	80.30	5,541,185	+0.73(+0.91%)
Jul 17, 2015	78.53	79.89	78.41	79.57	6,338,641	+1.13(+1.44%)
Jul 16, 2015	79.61	79.95	78.08	78.44	5,511,022	-0.77(-0.97%)
Jul 15, 2015	79.54	80.37	79.04	79.21	5,591,049	+0.16(+0.20%)
Jul 14, 2015	79.26	79.64	78.71	79.06	7,092,599	-0.24(-0.30%)
Jul 13, 2015	80.62	80.62	79.15	79.29	5,278,065	-0.60(-0.76%)
Jul 10, 2015	79.33	80.17	79.28	79.90	5,186,230	+1.28(+1.63%)
Jul 09, 2015	79.06	79.40	78.50	78.62	5,246,083	+0.33(+0.42%)
Jul 08, 2015	79.21	79.44	78.11	78.29	6,679,036	-1.54(-1.93%)
Jul 07, 2015	78.92	79.97	77.93	79.83	6,428,791	+1.23(+1.56%)
Jul 06, 2015	78.73	79.71	78.44	78.61	5,925,905	-0.34(-0.43%)
Jul 02, 2015	78.65	78.95	78.95	78.95	4,029,101	+0.41(+0.52%)
Jul 01, 2015	78.69	79.00	78.19	78.54	4,617,016	+0.65(+0.83%)
Jun 30, 2015	78.72	78.80	77.52	77.90	7,821,164	-0.13(-0.17%)
Jun 29, 2015	78.40	79.20	77.99	78.03	6,956,090	-1.01(-1.28%)
Jun 26, 2015	79.61	80.22	78.95	79.04	9,366,527	-0.16(-0.21%)
Jun 25, 2015	80.61	80.61	79.20	79.20	5,592,317	-1.05(-1.30%)
Jun 24, 2015	82.26	82.32	80.12	80.25	6,891,257	-2.37(-2.87%)
Jun 23, 2015	83.53	83.88	82.57	82.62	4,847,292	-0.24(-0.29%)
Jun 22, 2015	83.04	83.32	82.66	82.85	4,593,317	+0.23(+0.28%)
Jun 19, 2015	83.25	83.61	82.50	82.63	7,635,016	-0.94(-1.12%)
Jun 18, 2015	82.89	83.99	82.73	83.56	5,525,793	+0.92(+1.12%)
Jun 17, 2015	82.40	82.90	81.76	82.64	4,964,203	+0.54(+0.66%)
Jun 16, 2015	82.00	82.51	81.81	82.10	4,453,641	+0.00(+0.00%)
Jun 15, 2015	81.55	82.42	82.09	82.10	3,767,532	+0.02(+0.02%)
Jun 12, 2015	81.96	82.90	81.68	82.09	4,863,773	-0.34(-0.42%)
Jun 11, 2015	81.77	82.79	81.52	82.43	7,217,864	+1.02(+1.25%)
Jun 10, 2015	81.68	81.83	81.11	81.41	11,669,524	-0.02(-0.03%)
Jun 09, 2015	82.02	82.45	81.25	81.43	6,875,779	-0.83(-1.00%)
Jun 08, 2015	83.42	83.48	82.05	82.26	6,039,303	-1.28(-1.53%)
Jun 05, 2015	83.15	84.01	82.90	83.54	6,299,430	+0.44(+0.53%)
Jun 04, 2015	82.56	83.68	82.56	83.10	7,687,146	-0.20(-0.25%)
Jun 03, 2015	83.16	83.81	82.63	83.30	6,918,214	+0.32(+0.38%)
Jun 02, 2015	83.37	83.63	82.70	82.99	12,654,206	-0.27(-0.32%)
Jun 01, 2015	82.63	83.48	82.03	83.25	5,604,882	+0.83(+1.01%)
May 29, 2015	82.56	82.87	81.57	82.42	10,401,036	-0.37(-0.44%)
May 28, 2015	83.70	84.04	82.35	82.79	8,127,719	-1.03(-1.23%)
May 27, 2015	83.74	84.28	83.48	83.82	4,915,126	+0.22(+0.26%)
May 26, 2015	84.13	84.64	83.15	83.60	6,024,936	-1.06(-1.25%)
May 22, 2015	84.95	84.65	84.65	84.65	4,954,721	-0.62(-0.72%)
May 21, 2015	83.67	85.83	83.37	85.27	7,314,815	+1.36(+1.63%)
May 20, 2015	84.23	84.48	82.99	83.91	9,120,127	-0.60(-0.71%)
May 19, 2015	84.76	84.78	84.17	84.51	6,048,389	+0.06(+0.07%)
May 18, 2015	83.92	84.79	83.74	84.45	5,356,159	+0.10(+0.12%)
May 15, 2015	83.64	84.39	83.13	84.35	7,874,652	+1.41(+1.70%)
May 14, 2015	83.02	83.54	81.97	82.94	13,754,672	-0.24(-0.29%)
May 13, 2015	85.87	85.87	82.83	83.18	14,264,248	-2.75(-3.20%)
May 12, 2015	86.38	86.62	85.91	85.93	5,456,548	-0.80(-0.92%)
May 11, 2015	87.11	87.17	86.67	86.73	4,442,656	-0.56(-0.64%)
May 08, 2015	88.05	88.26	87.16	87.29	4,443,785	+0.11(+0.12%)
May 07, 2015	86.39	87.55	86.25	87.18	4,386,996	+0.31(+0.36%)
May 06, 2015	86.52	87.25	86.05	86.87	5,953,693	+0.80(+0.93%)
May 05, 2015	87.51	87.96	85.88	86.07	6,217,006	-1.67(-1.90%)
May 04, 2015	88.07	88.89	87.64	87.73	6,627,403	+0.23(+0.26%)
May 01, 2015	86.65	87.64	86.37	87.51	5,843,288	+1.20(+1.39%)
Apr 30, 2015	86.32	86.60	85.86	86.30	6,743,110	-0.56(-0.65%)
Apr 29, 2015	87.40	87.79	86.40	86.86	7,488,860	-0.79(-0.90%)
Apr 28, 2015	87.06	87.73	86.77	87.65	6,191,632	+0.31(+0.35%)
Apr 27, 2015	87.20	87.92	87.12	87.34	5,740,818	+0.00(+0.00%)
Apr 24, 2015	87.63	87.71	86.68	87.34	10,430,189	-0.50(-0.56%)
Apr 23, 2015	86.73	89.92	86.31	87.84	14,788,404	-2.12(-2.36%)
Apr 22, 2015	89.04	90.49	88.73	89.96	7,664,123	+1.00(+1.12%)
Apr 21, 2015	89.85	90.02	88.33	88.96	6,775,156	-0.76(-0.85%)
Apr 20, 2015	88.32	89.96	88.27	89.72	5,643,518	+1.64(+1.86%)
Apr 17, 2015	87.80	88.27	87.28	88.08	6,694,065	+0.06(+0.06%)
Apr 16, 2015	86.93	88.11	86.73	88.03	5,556,534	+0.77(+0.88%)
Apr 15, 2015	89.52	89.80	87.25	87.25	6,563,089	-0.63(-0.71%)
Apr 14, 2015	85.48	87.97	84.62	87.88	11,271,938	-0.24(-0.28%)
Apr 13, 2015	90.22	90.65	88.07	88.12	6,499,959	-2.40(-2.65%)
Apr 10, 2015	90.58	91.35	89.96	90.52	8,020,696	+1.32(+1.48%)
Apr 09, 2015	87.62	89.31	87.50	89.20	5,438,209	+1.35(+1.54%)
Apr 08, 2015	87.50	88.40	87.46	87.85	5,458,537	+0.24(+0.27%)
Apr 07, 2015	86.87	88.11	86.43	87.61	7,978,974	+1.19(+1.37%)
Apr 06, 2015	86.39	87.37	86.32	86.42	6,457,742	-0.61(-0.70%)
Apr 02, 2015	87.29	87.03	87.03	87.03	5,630,851	-0.17(-0.20%)
Apr 01, 2015	87.55	87.86	86.42	87.20	6,498,295	-0.79(-0.90%)
Mar 31, 2015	89.09	89.09	87.58	87.99	6,812,652	-1.45(-1.62%)
Mar 30, 2015	88.55	89.67	88.37	89.44	6,389,633	+1.34(+1.52%)
Mar 27, 2015	87.53	88.55	86.75	88.10	7,635,484	+0.22(+0.25%)
Mar 26, 2015	88.60	88.78	86.73	87.88	11,534,692	-2.15(-2.39%)
Mar 25, 2015	91.56	91.85	89.93	90.03	6,706,198	-1.37(-1.50%)
Mar 24, 2015	91.60	92.40	90.43	91.41	6,932,486	-0.22(-0.24%)
Mar 23, 2015	93.31	94.24	91.49	91.62	8,225,408	-3.79(-3.98%)
Mar 20, 2015	95.85	96.40	95.13	95.42	6,228,561	-0.08(-0.09%)
Mar 19, 2015	95.44	96.13	94.88	95.50	4,267,191	-0.19(-0.20%)
Mar 18, 2015	94.31	96.02	93.46	95.69	4,449,014	+1.10(+1.17%)
Mar 17, 2015	94.20	94.91	93.95	94.58	3,203,668	-0.24(-0.26%)
Mar 16, 2015	93.83	94.91	93.72	94.83	6,291,000	+1.79(+1.92%)
Mar 13, 2015	93.61	94.08	92.43	93.04	5,109,386	-0.50(-0.53%)
Mar 12, 2015	93.49	93.87	92.87	93.53	5,970,886	+0.68(+0.73%)
Mar 11, 2015	93.37	94.05	92.84	92.85	5,257,720	-0.37(-0.40%)
Mar 10, 2015	94.18	94.92	93.22	93.22	4,911,495	-1.97(-2.07%)
Mar 09, 2015	94.55	95.76	94.40	95.19	3,206,495	+0.58(+0.62%)
Mar 06, 2015	95.35	96.07	94.31	94.61	4,094,032	-1.53(-1.59%)
Mar 05, 2015	96.13	96.30	95.33	96.13	4,118,163	+0.10(+0.10%)
Mar 04, 2015	95.58	96.09	94.73	96.04	4,824,853	-0.20(-0.21%)
Mar 03, 2015	97.56	97.80	95.94	96.24	4,709,376	-1.86(-1.90%)
Mar 02, 2015	97.70	98.30	97.53	98.10	3,774,344	+0.40(+0.41%)
Feb 27, 2015	98.42	98.63	97.64	97.70	3,416,410	-0.41(-0.41%)
Feb 26, 2015	99.30	99.65	98.05	98.11	3,822,078	-1.35(-1.36%)
Feb 25, 2015	99.52	100.03	99.00	99.46	3,071,407	+0.23(+0.23%)
Feb 24, 2015	99.42	99.77	98.78	99.23	4,599,921	-0.86(-0.86%)
Feb 23, 2015	100.12	100.21	99.16	100.09	3,392,066	+0.07(+0.07%)
Feb 20, 2015	98.43	100.05	97.41	100.01	4,614,098	+1.37(+1.39%)
Feb 19, 2015	99.36	100.14	98.54	98.64	3,215,463	-1.12(-1.13%)
Feb 18, 2015	99.11	99.98	98.69	99.76	2,596,447	+0.66(+0.66%)
Feb 17, 2015	98.64	99.12	98.32	99.11	4,357,159	-0.05(-0.05%)
Feb 13, 2015	100.08	99.16	99.16	99.16	4,166,671	-1.00(-0.99%)
Feb 12, 2015	99.25	100.24	98.99	100.15	5,111,821	+1.37(+1.38%)
Feb 11, 2015	97.86	99.24	97.53	98.78	4,184,901	+1.03(+1.05%)
Feb 10, 2015	96.88	97.94	96.05	97.76	4,981,433	+1.15(+1.19%)
Feb 09, 2015	98.29	98.68	96.20	96.61	5,224,866	-1.91(-1.94%)
Feb 06, 2015	99.48	99.74	98.13	98.52	3,676,789	-0.84(-0.85%)
Feb 05, 2015	98.18	99.57	97.89	99.36	4,160,684	+1.95(+2.00%)
Feb 04, 2015	97.59	98.15	96.99	97.41	3,818,296	-1.09(-1.11%)
Feb 03, 2015	97.20	98.67	96.89	98.50	4,453,858	+2.25(+2.34%)
Feb 02, 2015	95.54	96.29	94.38	96.25	4,027,094	+1.46(+1.54%)
Jan 30, 2015	96.41	96.50	94.73	94.80	5,463,934	-2.33(-2.40%)
Jan 29, 2015	96.56	97.32	95.09	97.13	4,302,130	+0.76(+0.79%)
Jan 28, 2015	98.41	98.74	96.32	96.37	5,660,009	-1.38(-1.41%)
Jan 27, 2015	96.37	98.36	96.16	97.75	4,750,135	-0.38(-0.39%)
Jan 26, 2015	97.47	98.57	96.77	98.13	4,390,299	+1.00(+1.03%)
Jan 23, 2015	97.86	98.82	96.52	97.13	6,335,620	+0.21(+0.22%)
Jan 22, 2015	94.83	97.78	94.64	96.92	7,950,807	+4.39(+4.75%)
Jan 21, 2015	92.65	93.87	92.02	92.52	5,913,976	+0.36(+0.39%)
Jan 20, 2015	91.01	92.54	90.70	92.16	6,736,547	+1.66(+1.83%)
Jan 16, 2015	89.70	90.62	88.86	90.50	10,571,006	+0.89(+0.99%)
Jan 15, 2015	90.07	91.29	89.26	89.61	6,993,130	-0.45(-0.50%)
Jan 14, 2015	89.38	90.57	88.59	90.07	7,698,834	-0.38(-0.42%)
Jan 13, 2015	93.01	93.94	89.56	90.45	6,764,893	-1.73(-1.88%)
Jan 12, 2015	92.47	92.56	91.42	92.18	4,046,860	-0.82(-0.88%)
Jan 09, 2015	94.69	95.01	92.89	92.99	3,712,866	-1.70(-1.79%)
Jan 08, 2015	92.20	94.70	91.80	94.69	5,990,507	+3.42(+3.75%)
Jan 07, 2015	91.52	92.04	90.46	91.27	4,956,105	+0.50(+0.55%)
Jan 06, 2015	92.43	92.43	90.31	90.77	7,819,139	-1.92(-2.07%)
Jan 05, 2015	95.69	95.69	92.58	92.69	5,693,890	-3.24(-3.38%)
Jan 02, 2015	97.00	97.70	95.16	95.93	3,813,622	-0.42(-0.44%)
Dec 31, 2014	97.64	96.35	96.35	96.35	2,900,435	-0.91(-0.93%)
Dec 30, 2014	97.22	97.72	96.79	97.26	2,812,195	-0.36(-0.37%)
Dec 29, 2014	96.68	97.82	96.32	97.62	2,480,991	+0.25(+0.26%)
Dec 26, 2014	97.76	97.85	97.11	97.37	2,062,783	+0.07(+0.07%)
Dec 24, 2014	97.55	97.30	97.30	97.30	1,238,292	-0.31(-0.31%)
Dec 23, 2014	97.79	98.19	97.30	97.60	2,728,779	+0.22(+0.22%)
Dec 22, 2014	96.29	97.65	96.20	97.38	3,934,786	+1.57(+1.64%)
Dec 19, 2014	95.92	97.04	95.52	95.82	7,575,191	-0.32(-0.34%)
Dec 18, 2014	94.59	96.16	94.18	96.14	6,512,150	+3.19(+3.44%)
Dec 17, 2014	90.94	93.35	90.00	92.94	6,840,748	+2.20(+2.42%)
Dec 16, 2014	90.40	92.99	90.23	90.74	5,967,626	-0.11(-0.12%)
Dec 15, 2014	91.51	92.62	90.32	90.86	6,671,358	-0.17(-0.19%)
Dec 12, 2014	91.90	93.62	90.99	91.03	5,963,598	-1.46(-1.57%)
Dec 11, 2014	92.18	93.66	91.78	92.48	4,844,647	+0.53(+0.58%)
Dec 10, 2014	93.75	94.09	91.38	91.95	5,677,808	-1.92(-2.04%)
Dec 09, 2014	91.32	93.92	90.49	93.87	6,900,402	+0.91(+0.97%)
Dec 08, 2014	95.33	95.50	92.42	92.96	6,944,988	-2.97(-3.09%)
Dec 05, 2014	97.05	97.30	95.56	95.93	3,970,171	-0.93(-0.96%)
Dec 04, 2014	97.39	98.06	96.21	96.86	4,218,658	-0.96(-0.98%)
Dec 03, 2014	96.53	98.18	96.48	97.82	6,080,151	+1.60(+1.66%)
Dec 02, 2014	92.99	96.28	92.45	96.22	7,940,647	+3.51(+3.79%)
Dec 01, 2014	94.17	94.33	91.55	92.71	8,722,073	-1.73(-1.83%)
Nov 28, 2014	98.54	98.91	94.26	94.44	7,028,725	-4.88(-4.92%)
Nov 26, 2014	98.83	99.33	99.33	99.33	2,951,723	+0.64(+0.65%)
Nov 25, 2014	98.89	99.57	98.60	98.68	5,028,539	-0.32(-0.33%)
Nov 24, 2014	98.67	99.37	98.59	99.00	3,321,789	+0.85(+0.87%)
Nov 21, 2014	98.41	98.91	97.64	98.15	6,886,760	+0.76(+0.78%)
Nov 20, 2014	96.51	97.45	96.40	97.39	3,302,933	+0.33(+0.34%)
Nov 19, 2014	97.11	97.15	96.38	97.06	3,144,341	-0.10(-0.10%)
Nov 18, 2014	97.16	97.59	96.76	97.16	2,967,980	+0.24(+0.25%)
Nov 17, 2014	96.84	97.42	96.50	96.92	3,209,152	-0.31(-0.32%)
Nov 14, 2014	96.85	97.36	96.66	97.23	3,226,206	+0.37(+0.38%)
Nov 13, 2014	96.99	97.95	96.70	96.86	3,577,973	-0.37(-0.38%)
Nov 12, 2014	97.70	97.72	96.70	97.23	4,172,766	-0.43(-0.44%)
Nov 11, 2014	97.49	98.13	97.07	97.66	3,559,000	+0.27(+0.28%)
Nov 10, 2014	96.10	97.70	95.97	97.38	5,069,600	+1.73(+1.81%)
Nov 07, 2014	95.81	96.39	95.22	95.65	3,985,430	-0.15(-0.16%)
Nov 06, 2014	94.12	95.97	93.91	95.81	5,198,026	+2.04(+2.17%)
Nov 05, 2014	93.45	93.78	92.78	93.77	4,967,021	+0.91(+0.98%)
Nov 04, 2014	92.82	93.38	92.47	92.86	6,069,315	+0.02(+0.02%)
Nov 03, 2014	93.90	93.90	92.56	92.84	4,885,065	-0.96(-1.02%)
Oct 31, 2014	93.68	94.32	93.12	93.80	4,884,578	+1.17(+1.26%)
Oct 30, 2014	92.58	93.38	91.89	92.63	4,961,294	+0.02(+0.03%)
Oct 29, 2014	93.69	94.03	92.08	92.61	5,154,110	-0.97(-1.04%)
Oct 28, 2014	92.70	93.82	92.67	93.58	4,885,029	+1.12(+1.21%)
Oct 27, 2014	92.14	92.58	92.29	92.46	4,553,359	+0.17(+0.18%)
Oct 24, 2014	90.87	92.33	90.13	92.29	5,606,977	+1.89(+2.09%)
Oct 23, 2014	90.09	90.74	88.74	90.40	7,997,399	+4.33(+5.03%)
Oct 22, 2014	87.42	87.90	85.95	86.08	6,829,679	-1.61(-1.84%)
Oct 21, 2014	86.42	87.73	86.30	87.69	4,884,780	+2.17(+2.54%)
Oct 20, 2014	85.06	85.78	84.79	85.51	4,738,511	-0.19(-0.23%)
Oct 17, 2014	85.34	86.17	85.09	85.70	8,839,689	+1.91(+2.28%)
Oct 16, 2014	79.12	84.79	78.94	83.80	11,474,698	+3.49(+4.34%)
Oct 15, 2014	79.54	80.73	77.46	80.31	7,954,329	-0.37(-0.46%)
Oct 14, 2014	79.38	81.60	79.08	80.68	8,616,119	+1.68(+2.12%)
Oct 13, 2014	82.96	83.96	78.81	79.00	9,945,997	-2.63(-3.22%)
Oct 10, 2014	84.98	85.04	81.52	81.63	9,485,733	-3.22(-3.80%)
Oct 09, 2014	87.06	87.25	84.77	84.85	4,634,119	-2.16(-2.48%)
Oct 08, 2014	85.92	87.09	84.42	87.01	5,510,386	+1.33(+1.55%)
Oct 07, 2014	87.40	87.51	85.62	85.68	3,912,012	-2.35(-2.67%)
Oct 06, 2014	88.93	89.28	87.57	88.03	3,290,319	-0.18(-0.20%)
Oct 03, 2014	86.20	88.40	86.04	88.21	4,983,565	+2.75(+3.21%)
Oct 02, 2014	85.30	85.79	84.48	85.46	5,859,253	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.