Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	107.44	108.36	105.45	108.00	1,262,616	+1.32(+1.24%)
Sep 29, 2015	107.45	108.65	105.43	106.69	1,474,625	-1.27(-1.18%)
Sep 28, 2015	112.27	112.68	107.80	107.95	1,581,093	-5.69(-5.01%)
Sep 25, 2015	116.10	116.45	112.75	113.64	1,003,169	-1.12(-0.98%)
Sep 24, 2015	115.08	115.46	112.52	114.77	1,441,467	-1.06(-0.92%)
Sep 23, 2015	115.93	117.13	114.89	115.83	964,639	+0.00(+0.00%)
Sep 22, 2015	118.10	118.52	114.62	115.83	1,511,257	-3.47(-2.91%)
Sep 21, 2015	120.98	121.22	118.29	119.30	911,432	-1.06(-0.88%)
Sep 18, 2015	121.87	123.23	119.81	120.36	1,431,750	-3.20(-2.59%)
Sep 17, 2015	123.29	125.63	122.57	123.55	1,009,510	+0.28(+0.23%)
Sep 16, 2015	123.39	123.47	120.97	123.28	949,647	+0.46(+0.37%)
Sep 15, 2015	120.36	123.77	119.95	122.82	1,321,630	+4.33(+3.66%)
Sep 14, 2015	119.32	119.97	117.92	118.49	625,929	-1.09(-0.91%)
Sep 11, 2015	118.56	120.00	118.29	119.58	932,354	+0.67(+0.56%)
Sep 10, 2015	120.88	120.99	117.56	118.91	1,319,849	-2.16(-1.78%)
Sep 09, 2015	122.92	123.58	120.78	121.07	1,231,578	-0.44(-0.36%)
Sep 08, 2015	122.08	122.61	120.84	121.51	1,160,571	+1.32(+1.10%)
Sep 04, 2015	120.12	120.19	120.19	120.19	760,126	-1.08(-0.89%)
Sep 03, 2015	122.63	123.58	120.83	121.27	1,357,805	-0.67(-0.55%)
Sep 02, 2015	118.82	121.94	118.12	121.93	1,543,981	+4.44(+3.78%)
Sep 01, 2015	120.73	122.60	116.83	117.50	1,971,742	-5.79(-4.70%)
Aug 31, 2015	123.81	125.38	122.51	123.29	956,183	-0.29(-0.23%)
Aug 28, 2015	125.17	125.42	122.78	123.58	1,569,261	-1.58(-1.27%)
Aug 27, 2015	124.57	128.55	123.47	125.16	2,005,236	+1.88(+1.52%)
Aug 26, 2015	123.97	124.42	119.50	123.28	1,709,863	+1.85(+1.53%)
Aug 25, 2015	126.31	126.82	121.42	121.43	1,638,828	-0.90(-0.73%)
Aug 24, 2015	122.55	126.60	119.12	122.32	2,632,683	-7.23(-5.58%)
Aug 21, 2015	132.47	133.13	128.76	129.55	2,060,387	-4.01(-3.00%)
Aug 20, 2015	133.29	135.48	132.62	133.56	1,458,056	-1.08(-0.80%)
Aug 19, 2015	133.24	136.28	131.69	134.65	1,916,964	+1.19(+0.89%)
Aug 18, 2015	130.20	133.74	129.52	133.46	1,938,936	+3.25(+2.50%)
Aug 17, 2015	128.40	130.78	127.88	130.20	826,977	+0.93(+0.72%)
Aug 14, 2015	127.31	129.60	127.10	129.28	978,391	+1.93(+1.52%)
Aug 13, 2015	126.05	128.50	126.05	127.34	1,248,274	+1.30(+1.03%)
Aug 12, 2015	124.04	126.15	123.03	126.04	1,176,128	+0.96(+0.77%)
Aug 11, 2015	126.56	126.93	124.43	125.08	925,211	-2.47(-1.94%)
Aug 10, 2015	125.50	128.45	124.74	127.55	894,474	+3.25(+2.61%)
Aug 07, 2015	124.63	125.42	123.72	124.31	904,752	-0.08(-0.06%)
Aug 06, 2015	127.31	127.83	123.81	124.39	1,231,154	-2.42(-1.91%)
Aug 05, 2015	128.22	128.66	126.13	126.81	1,258,354	-0.76(-0.59%)
Aug 04, 2015	128.37	128.57	127.18	127.57	1,014,902	-0.80(-0.62%)
Aug 03, 2015	129.60	130.07	127.56	128.36	778,802	-1.28(-0.99%)
Jul 31, 2015	130.39	130.78	129.33	129.65	654,579	-0.28(-0.22%)
Jul 30, 2015	130.04	131.23	128.79	129.93	764,579	-0.46(-0.35%)
Jul 29, 2015	129.12	131.06	128.40	130.39	849,672	+1.48(+1.15%)
Jul 28, 2015	126.50	129.05	126.26	128.91	1,321,945	+3.56(+2.84%)
Jul 27, 2015	127.39	127.62	124.66	125.35	1,907,536	-3.11(-2.42%)
Jul 24, 2015	131.23	131.42	128.26	128.46	1,782,000	-2.43(-1.86%)
Jul 23, 2015	129.09	131.67	128.61	130.89	2,660,510	+0.78(+0.60%)
Jul 22, 2015	126.56	131.85	126.18	130.11	4,300,518	+8.86(+7.31%)
Jul 21, 2015	119.00	121.54	118.52	121.24	2,236,853	+2.24(+1.88%)
Jul 20, 2015	122.89	123.20	116.14	119.00	4,901,315	-4.07(-3.31%)
Jul 17, 2015	124.15	125.39	122.54	123.08	1,310,911	-0.93(-0.75%)
Jul 16, 2015	127.33	127.60	123.95	124.01	1,292,447	-2.55(-2.02%)
Jul 15, 2015	127.53	127.82	125.58	126.56	1,447,644	-1.59(-1.24%)
Jul 14, 2015	127.92	128.95	127.65	128.15	776,685	+0.23(+0.18%)
Jul 13, 2015	128.04	128.69	127.22	127.92	893,404	+0.69(+0.54%)
Jul 10, 2015	125.67	127.51	124.94	127.23	1,236,093	+2.84(+2.29%)
Jul 09, 2015	126.03	126.03	124.10	124.39	1,001,715	-0.16(-0.13%)
Jul 08, 2015	123.83	125.97	123.52	124.55	1,731,803	-0.36(-0.29%)
Jul 07, 2015	123.39	125.05	121.56	124.91	1,946,583	+1.82(+1.48%)
Jul 06, 2015	123.58	124.91	122.40	123.09	1,823,212	-0.72(-0.58%)
Jul 02, 2015	124.73	123.81	123.81	123.81	1,758,275	-0.93(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.