Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.17	40.45	39.40	40.30	10,605,346	+0.75(+1.88%)
Sep 29, 2015	39.98	40.36	39.13	39.56	8,359,684	-0.56(-1.39%)
Sep 28, 2015	41.20	41.26	39.84	40.11	8,202,315	-1.24(-3.00%)
Sep 25, 2015	41.78	42.07	40.95	41.35	7,662,967	+0.12(+0.28%)
Sep 24, 2015	41.61	41.66	40.47	41.24	9,877,027	-0.61(-1.46%)
Sep 23, 2015	41.77	42.11	41.25	41.85	5,424,674	+0.12(+0.28%)
Sep 22, 2015	42.13	42.37	41.28	41.73	9,272,143	-0.71(-1.67%)
Sep 21, 2015	42.01	42.82	41.94	42.44	8,539,812	+0.52(+1.24%)
Sep 18, 2015	42.29	42.39	41.81	41.92	13,207,443	-0.74(-1.73%)
Sep 17, 2015	42.49	43.28	42.11	42.66	12,389,212	+0.36(+0.85%)
Sep 16, 2015	42.06	42.58	41.79	42.30	8,799,205	+0.18(+0.43%)
Sep 15, 2015	42.22	42.32	41.60	42.12	9,801,108	+0.00(+0.00%)
Sep 14, 2015	42.19	42.48	41.86	42.12	5,848,326	-0.03(-0.06%)
Sep 11, 2015	41.77	42.26	41.56	42.14	7,826,910	+0.39(+0.92%)
Sep 10, 2015	41.58	42.22	41.43	41.76	9,746,879	+0.43(+1.04%)
Sep 09, 2015	42.16	42.39	41.23	41.33	10,703,663	-0.52(-1.24%)
Sep 08, 2015	41.51	41.90	41.28	41.85	9,104,690	+1.07(+2.62%)
Sep 04, 2015	40.01	40.78	40.78	40.78	9,970,257	+0.31(+0.75%)
Sep 03, 2015	41.37	41.81	40.34	40.47	12,145,062	-0.84(-2.02%)
Sep 02, 2015	40.10	41.32	39.84	41.31	16,952,880	+1.99(+5.07%)
Sep 01, 2015	39.48	39.93	38.89	39.31	12,541,851	-0.01(-0.02%)
Aug 31, 2015	39.49	40.06	39.11	39.32	9,335,533	-0.14(-0.36%)
Aug 28, 2015	39.47	39.79	38.99	39.47	10,250,422	+0.07(+0.18%)
Aug 27, 2015	39.69	39.84	38.42	39.40	14,309,717	+0.14(+0.37%)
Aug 26, 2015	38.27	39.41	37.27	39.25	15,833,165	+2.09(+5.63%)
Aug 25, 2015	39.38	39.38	37.16	37.16	11,651,561	-0.70(-1.85%)
Aug 24, 2015	35.48	39.66	31.14	37.86	16,947,208	-1.30(-3.33%)
Aug 21, 2015	40.87	40.94	39.15	39.16	16,598,533	-1.90(-4.62%)
Aug 20, 2015	41.81	42.29	41.02	41.06	10,559,677	-1.23(-2.91%)
Aug 19, 2015	42.54	42.75	41.87	42.29	10,453,141	-0.25(-0.59%)
Aug 18, 2015	43.19	43.38	42.14	42.54	8,991,399	-0.57(-1.31%)
Aug 17, 2015	42.91	43.34	42.50	43.10	9,059,095	+0.32(+0.76%)
Aug 14, 2015	42.54	43.08	42.47	42.78	6,810,731	+0.16(+0.38%)
Aug 13, 2015	42.12	43.00	41.74	42.62	11,081,593	+0.76(+1.82%)
Aug 12, 2015	42.04	42.04	40.21	41.86	12,740,542	-0.45(-1.06%)
Aug 11, 2015	41.58	42.65	41.43	42.31	10,837,569	+0.70(+1.68%)
Aug 10, 2015	41.97	42.39	41.51	41.60	7,040,591	-0.03(-0.06%)
Aug 07, 2015	41.17	41.75	41.10	41.63	7,598,882	+0.28(+0.67%)
Aug 06, 2015	41.75	42.03	41.10	41.35	7,265,486	-0.23(-0.56%)
Aug 05, 2015	41.64	41.79	41.43	41.59	6,500,288	+0.08(+0.18%)
Aug 04, 2015	41.48	42.18	41.00	41.51	12,573,022	+0.56(+1.36%)
Aug 03, 2015	40.01	41.06	39.92	40.96	13,576,213	+1.24(+3.13%)
Jul 31, 2015	39.54	39.76	39.30	39.71	6,670,152	+0.28(+0.70%)
Jul 30, 2015	39.55	39.74	39.08	39.43	5,915,447	-0.13(-0.34%)
Jul 29, 2015	40.13	40.60	39.27	39.57	11,562,368	-0.65(-1.63%)
Jul 28, 2015	39.34	40.26	39.32	40.22	8,513,680	+0.88(+2.23%)
Jul 27, 2015	39.05	39.57	38.55	39.34	8,151,783	-0.15(-0.39%)
Jul 24, 2015	40.85	40.87	39.19	39.50	9,546,986	-0.95(-2.35%)
Jul 23, 2015	41.47	41.77	40.35	40.44	12,784,710	-0.05(-0.13%)
Jul 22, 2015	39.86	40.68	39.82	40.50	10,043,952	+0.51(+1.28%)
Jul 21, 2015	39.48	40.06	39.48	39.99	6,884,968	+0.50(+1.27%)
Jul 20, 2015	40.39	40.39	39.41	39.49	8,648,408	-0.76(-1.89%)
Jul 17, 2015	39.99	40.39	39.75	40.25	10,747,196	+0.42(+1.06%)
Jul 16, 2015	39.85	40.18	39.58	39.83	14,297,394	+0.43(+1.09%)
Jul 15, 2015	38.14	39.77	37.97	39.40	26,304,000	+0.30(+0.76%)
Jul 14, 2015	38.47	39.37	38.16	39.10	15,236,844	+0.26(+0.67%)
Jul 13, 2015	38.70	38.97	38.51	38.84	11,311,246	+0.81(+2.14%)
Jul 10, 2015	37.12	38.26	37.00	38.03	15,348,758	+1.71(+4.71%)
Jul 09, 2015	36.34	36.80	36.26	36.32	9,537,480	+0.34(+0.95%)
Jul 08, 2015	36.24	36.61	35.83	35.98	9,649,367	-0.90(-2.45%)
Jul 07, 2015	36.42	36.97	35.79	36.88	10,201,461	+0.63(+1.73%)
Jul 06, 2015	35.72	36.52	35.72	36.25	10,844,337	+0.43(+1.20%)
Jul 02, 2015	36.03	35.82	35.82	35.82	12,629,504	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.