Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	132.96	133.20	130.80	130.80	3,113,903	-1.90(-1.43%)
Oct 29, 2015	133.57	133.63	131.56	132.70	1,685,253	-0.86(-0.64%)
Oct 28, 2015	134.09	135.14	131.14	133.56	2,109,495	-0.31(-0.23%)
Oct 27, 2015	131.66	134.13	131.31	133.87	1,557,268	+1.83(+1.39%)
Oct 26, 2015	131.87	132.27	130.77	132.04	1,489,372	+0.22(+0.16%)
Oct 23, 2015	132.50	133.20	130.89	131.83	1,837,439	-1.16(-0.87%)
Oct 22, 2015	132.31	133.61	132.11	132.99	2,332,377	+1.03(+0.78%)
Oct 21, 2015	131.96	132.92	131.52	131.96	1,784,341	+0.71(+0.54%)
Oct 20, 2015	131.13	131.87	130.59	131.24	1,616,557	-0.29(-0.22%)
Oct 19, 2015	128.87	131.58	128.83	131.53	1,355,381	+2.59(+2.01%)
Oct 16, 2015	128.55	129.10	128.13	128.94	1,875,287	+0.66(+0.51%)
Oct 15, 2015	126.68	128.34	125.94	128.29	1,587,171	+2.27(+1.80%)
Oct 14, 2015	126.87	127.65	125.70	126.02	1,722,790	-0.56(-0.44%)
Oct 13, 2015	127.38	127.73	125.98	126.58	2,007,054	-1.09(-0.85%)
Oct 12, 2015	126.59	127.97	126.02	127.67	1,629,886	+1.01(+0.80%)
Oct 09, 2015	126.45	126.76	125.66	126.66	1,350,198	+0.08(+0.07%)
Oct 08, 2015	125.83	126.87	124.88	126.58	1,481,384	+0.47(+0.38%)
Oct 07, 2015	124.94	126.17	124.39	126.10	2,007,009	+1.62(+1.30%)
Oct 06, 2015	124.70	125.89	123.99	124.48	2,098,058	-0.05(-0.04%)
Oct 05, 2015	122.32	124.63	122.32	124.54	2,445,848	+2.81(+2.31%)
Oct 02, 2015	120.33	121.81	119.48	121.72	1,848,027	+1.03(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.